Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.22 | 45.22 | 45.94 | 45.10 | -0.53% | 85.11M | 45.22-0.53% | 08/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.38 | 9.38 | 9.62 | 9.36 | -0.11% | 63.48M | 9.38-0.11% | 08/05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.94 | 13.94 | 14.90 | 13.90 | -3.86% | 59.12M | 13.94-3.86% | 08/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.00 | 27.00 | 27.70 | 27.00 | -1.89% | 48.87M | 27.00-1.89% | 08/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.40 | 62.40 | 62.85 | 61.65 | +0.16% | 40.6M | 62.40+0.16% | 08/05 |
Name | Price |
---|---|
VESTL Vestel | 103.00+8.800+9.34% |
GUBRF Gubretas | 160.20+1.50+0.95% |
ISDMR Iskenderun | 38.20+0.300+0.79% |
BIMAS BIM Magazalar | 420.00+1.00+0.24% |
PENTA Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.03+0.03+0.17% |
Name | Price |
---|---|
KARSN Karsan Otomotiv | 13.94-0.560-3.86% |
SASA SASA Polyester | 44.72-1.400-3.04% |
TUPRS Tupras Turkiye | 192.70-5.60-2.82% |
OYAKC Oyak Cimento | 60.10-1.550-2.51% |
DOAS Dogus Otomotiv | 297.75-6.00-1.98% |