Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.22 | 45.22 | 45.94 | 45.10 | -0.53% | 85.11M | 45.22-0.53% | 08/05 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.38 | 9.38 | 9.62 | 9.36 | -0.11% | 63.48M | 9.38-0.11% | 08/05 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.94 | 13.94 | 14.90 | 13.90 | -3.86% | 59.12M | 13.94-3.86% | 08/05 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.00 | 27.00 | 27.70 | 27.00 | -1.89% | 48.87M | 27.00-1.89% | 08/05 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 62.40 | 62.40 | 62.85 | 61.65 | +0.16% | 40.6M | 62.40+0.16% | 08/05 |
Name | Price |
---|---|
VESTL Vestel | 103.00+8.800+9.34% |
ERCB Erciyas Celik Boru Sanayi AS | 163.70+8.80+5.68% |
KONYA Konya Cimento | 11,857.50+562.50+4.98% |
BUCIM Bursa Cimento | 9.19+0.25+2.80% |
VESBE Vestel Beyaz | 22.92+0.320+1.42% |
Name | Price |
---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 183.30-9.20-4.78% |
ASUZU Anadolu Isuzu | 111.60-4.70-4.04% |
KARSN Karsan Otomotiv | 13.94-0.560-3.86% |
TMSN Tumosan | 161.20-5.800-3.47% |
KCAER Kocaer Celik Sanayi ve Ticaret AS | 61.45-2.00-3.15% |