Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.60 | 45.22 | 46.12 | 44.74 | +0.84% | 87.82M | 45.60+0.84% | 14:13:02 | |
SASA SASA Polyester Sanayi AS | 45.74 | 44.72 | 46.18 | 44.50 | +2.28% | 49.83M | 45.74+2.28% | 14:10:36 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 27.58 | 27.00 | 27.66 | 26.78 | +2.15% | 47.6M | 27.58+2.15% | 14:27:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 63.60 | 62.40 | 63.85 | 62.40 | +1.92% | 44.32M | 63.60+1.92% | 14:10:41 | |
ALBRK Albaraka Turk Katilim Bankasi AS | 4.97 | 4.93 | 4.99 | 4.89 | +0.81% | 21.43M | 4.97+0.81% | 14:17:57 |
Name | Price |
---|---|
VESBE Vestel Beyaz | 24.10+1.180+5.15% |
MPARK MLP Saglik | 260.75+10.75+4.30% |
POLHO Polisan Holding | 14.02+0.490+3.62% |
KRDMB Kardemir B | 21.48+0.440+2.09% |
KRDMD Kardemir D | 27.60+0.600+2.22% |
Name | Price |
---|---|
PGSUS Pegasus | 986.50-46.500-4.50% |
AKSGY Akis GYO | 16.96-0.740-4.18% |
KARSN Karsan Otomotiv | 13.62-0.320-2.30% |
KONTR Kontrolmatik Teknoloji | 236.30-4.70-1.95% |
MAVI Mavi Giyim Sanayi | 94.90-1.65-1.71% |