Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1171 | Hong Kong | HKD | Delayed | |
YZCAG | Frankfurt | EUR | Delayed | |
600188 | Shanghai | CNY | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI HK State Mainland Enterprises | 646.92 | 655.99 | 646.40 | -7.34 | -1.12% | 06:43:28 | ||
HS CAHPI | 136.61 | 136.95 | 135.78 | +0.22 | +0.16% | 06:28:32 | ||
Hang Seng China AH A+H | 2,211.58 | 2,230.74 | 2,207.98 | -14.83 | -0.67% | 06:28:36 | ||
Hang Seng China AH H | 1,906.11 | 1,930.21 | 1,903.08 | -15.19 | -0.79% | 06:28:34 | ||
Hang Seng M 100 | 5,447.03 | 5,494.38 | 5,429.76 | +16.47 | +0.30% | 06:28:12 | ||
Hang Seng Comp I | 2,867.04 | 2,889.94 | 2,858.94 | +6.10 | +0.21% | 06:28:12 | ||
Hang Seng Composite Industry Energy | 12,355.96 | 12,591.65 | 12,327.47 | -204.23 | -1.63% | 06:28:36 | ||
Hang Seng CMC | 3,787.68 | 3,823.83 | 3,782.60 | -2.23 | -0.06% | 06:28:16 | ||
HSCEI Dividend Point | 7.47 | 7.47 | 7.47 | +0.00 | +0.00% | 01:45:00 | ||
CSI Hong Kong 100 | 1,677.60 | 1,695.92 | 1,676.32 | +2.13 | +0.13% | 06:43:33 | ||
MSCI EM | 1,081.30 | 1,081.59 | 1,077.28 | +2.58 | +0.24% | 06:43:00 | ||
HS Composite LargeCap & MidCap | 3,014.63 | 3,039.42 | 3,006.25 | +6.24 | +0.21% | 06:28:36 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,416.85 | 8,529.23 | 8,400.78 | -81.00 | -0.95% | 06:28:36 | ||
HS Shipping | 4,291.04 | 4,326.02 | 4,256.17 | -5.37 | -0.12% | 06:28:36 | ||
HS Stock Connect Hong Kong | 2,851.91 | 2,875.94 | 2,844.61 | -0.14 | 0.01% | 06:28:36 | ||
HS China State-holding Enterprises | 2,606.69 | 2,637.46 | 2,600.46 | -21.40 | -0.81% | 06:28:36 | ||
HS Stock Connect China AH Smart | 4,737.83 | 4,796.18 | 4,729.11 | -35.75 | -0.75% | 06:28:32 | ||
HS Composite MidCap & SmallCap | 2,275.43 | 2,296.62 | 2,272.67 | -1.05 | -0.05% | 06:28:36 | ||
HS Large-Mid Cap | 2,518.93 | 2,540.07 | 2,512.05 | +4.40 | +0.17% | 06:28:36 | ||
HS China Enterprises Equal Weighted | 1,286.53 | 1,301.11 | 1,282.72 | +2.64 | +0.21% | 06:28:34 | ||
HS SCHK High Dividend Yield | 2,048.95 | 2,076.72 | 2,044.26 | -25.15 | -1.21% | 06:28:32 | ||
HS SCHK ML CN Companies | 2,837.41 | 2,862.00 | 2,830.25 | +1.94 | +0.07% | 06:28:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,643.73 | 2,665.14 | 2,636.01 | +2.26 | +0.09% | 06:28:32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review