Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Delayed | |
81810 | Hong Kong | CNY | Delayed | |
XIACF | OTC Markets | USD | Delayed | |
1810N | BIVA | MXN | Delayed | |
1810N | Mexico | MXN | Delayed | |
3CP | Frankfurt | EUR | Delayed | |
3CP | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,578.30 | 18,590.17 | 18,389.54 | +102.38 | +0.55% | 06/05 | ||
Hang Seng CEI | 6,572.45 | 6,578.13 | 6,506.35 | +25.16 | +0.38% | 06/05 | ||
CSI Overseas Mainland Enterprises | 2,845.55 | 2,845.55 | 2,845.55 | +38.43 | +1.37% | 06/05 | ||
HSI-Commercial & Industrial | 10,337.43 | 10,347.17 | 10,210.80 | 0.00 | 0% | 06/05 | ||
HS CHINA 50 | 6,806.08 | 6,815.61 | 6,761.36 | -0.00 | 0.00% | 06/05 | ||
Hang Seng M25 | 6,785.25 | 6,789.07 | 6,718.50 | 0.00 | 0% | 06/05 | ||
Hang Seng M 100 | 5,264.59 | 5,269.74 | 5,207.57 | 0.00 | 0% | 06/05 | ||
Hang Seng Comp I | 2,777.67 | 2,780.80 | 2,748.72 | 0.00 | 0% | 06/05 | ||
Hang Seng Composite Industry - Information Technol | 10,353.11 | 10,392.65 | 10,198.76 | -0.00 | 0.00% | 06/05 | ||
Hang Seng CLC | 1,703.40 | 1,705.50 | 1,685.77 | -0.00 | 0.00% | 06/05 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +0.00 | +0.00% | 02/05 | ||
MSCI EM | 1,070.44 | 1,070.44 | 1,068.39 | +3.71 | +0.35% | 01:07:00 | ||
STOXX Global 150 EUR Price | 7,654.65 | 7,667.66 | 7,547.67 | +0.00 | +0.00% | 03/05 | ||
CSI Overseas China Internet 50 TR | 7,365.25 | 7,365.25 | 7,365.25 | +0.00 | +0.00% | 06/05 | ||
Hang Seng TECH | 4,007.78 | 4,021.69 | 3,952.86 | -0.00 | 0.00% | 06/05 | ||
HS Composite LargeCap & MidCap | 2,922.50 | 2,925.82 | 2,892.16 | +18.69 | +0.64% | 06/05 | ||
HS SCHK China Technology | 4,511.16 | 4,527.62 | 4,448.95 | +26.86 | +0.60% | 06/05 | ||
HS Stock Connect Hong Kong | 2,764.02 | 2,766.51 | 2,734.67 | +17.77 | +0.65% | 06/05 | ||
HS Artificial Intelligence Theme | 2,880.91 | 2,887.58 | 2,843.21 | +21.73 | +0.76% | 06/05 | ||
HS Stock Connect China 500 | 3,388.39 | 3,391.98 | 3,368.90 | +37.20 | +1.11% | 06/05 | ||
HS Stock Connect China Enterprises | 3,244.65 | 3,247.79 | 3,219.99 | +30.82 | +0.96% | 06/05 | ||
HS Equal Weighted | 1,143.49 | 1,143.49 | 1,133.10 | +5.64 | +0.50% | 06/05 | ||
HS Defensive Industries | 3,672.77 | 3,676.75 | 3,631.66 | +23.47 | +0.64% | 06/05 | ||
HS Stock Connect China 80 | 3,718.02 | 3,722.27 | 3,694.85 | +59.95 | +1.64% | 06/05 | ||
HS China New Economy | 4,249.02 | 4,249.02 | 4,249.02 | +31.30 | +0.74% | 06/05 | ||
HS China Enterprises Smart | 9,440.92 | 9,449.05 | 9,346.07 | +36.14 | +0.38% | 06/05 | ||
HS SCHK New Economy | 2,987.03 | 2,995.42 | 2,940.77 | +32.77 | +1.11% | 06/05 | ||
HS Large-Mid Cap | 2,442.79 | 2,445.55 | 2,417.38 | +15.35 | +0.63% | 06/05 | ||
HSI ESG | 2,277.34 | 2,278.15 | 2,256.68 | +11.16 | +0.49% | 06/05 | ||
HS China Enterprises Equal Weighted | 1,256.30 | 1,257.73 | 1,243.94 | +3.18 | +0.25% | 06/05 | ||
HS SCHK ML CN Companies | 2,732.93 | 2,735.45 | 2,702.18 | +16.42 | +0.60% | 06/05 | ||
HSCEI ESG | 1,847.43 | 1,848.32 | 1,830.59 | +5.01 | +0.27% | 06/05 | ||
HS Information Technology | 1,672.66 | 1,678.51 | 1,648.12 | +11.13 | +0.67% | 06/05 | ||
HS China Private-owned Enterprises | 2,800.32 | 2,807.62 | 2,765.91 | +15.97 | +0.57% | 06/05 | ||
HS Information Technology | 1,674.68 | 1,680.49 | 1,649.90 | +11.14 | +0.67% | 06/05 | ||
HSI ESG Enhanced Select | 3,752.07 | 3,757.37 | 3,716.34 | +11.98 | +0.32% | 06/05 | ||
HS SCHK Information Technology | 1,779.86 | 1,785.57 | 1,755.40 | +13.44 | +0.76% | 06/05 | ||
HS Large-Mid Cap Quality Select | 2,874.49 | 2,877.61 | 2,845.64 | +15.43 | +0.54% | 06/05 | ||
HS Large-Mid Cap Value Select | 2,569.04 | 2,570.64 | 2,544.46 | +15.61 | +0.61% | 06/05 | ||
HSI Low Carbon | 4,712.06 | 4,716.74 | 4,667.10 | +24.78 | +0.53% | 06/05 | ||
HS Stock Connect China Value Select | 4,046.96 | 4,050.81 | 4,015.85 | +45.76 | +1.14% | 06/05 | ||
HSI ESG Enhanced | 3,878.83 | 3,886.19 | 3,841.69 | +17.45 | +0.45% | 06/05 | ||
HSCEI ESG Enhanced | 3,582.22 | 3,589.46 | 3,544.20 | +6.92 | +0.19% | 06/05 | ||
HS Large-Mid Cap Value Comprehensive | 2,546.39 | 2,548.58 | 2,522.08 | +15.51 | +0.61% | 06/05 | ||
HS Large-Mid Cap Low Size Select | 2,758.46 | 2,761.09 | 2,731.50 | +12.51 | +0.46% | 06/05 | ||
HS Large-Mid Cap Momentum Select | 3,129.95 | 3,132.60 | 3,098.38 | +18.78 | +0.60% | 06/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review