No results matched your search
Tencent Holdings Ltd ADR (TCEHY)

Tencent Holdings Ltd ADR (TCEHY)

OTC Markets
76.340 -2.190 -2.79%
19:59:00 - Closed. Currency in USD
After Hours 76.140 -0.200 -0.262% 21:08:10 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 30, 2020 76.340 77.000 77.200 75.826 3.57M -2.79%
Oct 29, 2020 78.530 77.850 78.850 77.640 3.82M 3.40%
Oct 28, 2020 75.950 76.740 76.780 75.720 4.49M -1.04%
Oct 27, 2020 76.750 75.200 77.140 75.200 3.26M 5.73%
Oct 26, 2020 72.590 72.160 72.950 71.770 2.23M -0.60%
Oct 23, 2020 73.030 72.310 73.030 71.520 1.49M 1.15%
Oct 22, 2020 72.200 72.820 73.100 72.010 1.58M -0.95%
Oct 21, 2020 72.890 72.680 73.370 72.580 2.15M 0.19%
Oct 20, 2020 72.750 72.640 73.380 72.580 2.14M 0.86%
Oct 19, 2020 72.130 72.880 73.290 71.970 1.83M -0.81%
Oct 16, 2020 72.720 72.285 72.910 71.960 3.43M 1.07%
Oct 14, 2020 71.950 73.970 74.230 71.950 1.90M -2.82%
Oct 13, 2020 74.040 73.025 74.240 72.451 3.74M 1.31%
Oct 12, 2020 73.080 71.730 73.090 71.660 3.16M 3.02%
Oct 09, 2020 70.940 70.050 70.980 69.670 2.11M 1.98%
Oct 08, 2020 69.560 68.970 69.630 68.750 2.16M 0.35%
Oct 07, 2020 69.320 69.125 69.710 68.550 3.87M 0.74%
Oct 06, 2020 68.810 68.310 69.280 68.200 3.54M 0.61%
Oct 05, 2020 68.390 67.590 68.570 67.590 1.50M 1.73%
Oct 02, 2020 67.230 67.455 68.570 67.050 2.56M -1.88%
Oct 01, 2020 68.520 68.500 68.690 67.750 2.56M 1.29%
Sep 30, 2020 67.650 66.300 67.750 65.620 3.66M 3.20%
  • Highest: 78.850
  • Lowest: 65.620
  • Difference: 13.230
  • Average: 72.062
  • Change %: 16.461
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';