No results matched your search
Tencent Holdings Ltd ADR (NNN1y)

Tencent Holdings Ltd ADR (NNN1y)

Frankfurt
64.600 +1.400 +2.22%
26/11 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 26, 2020 64.600 63.200 64.800 62.600 1.27K 2.22%
Nov 25, 2020 63.200 62.600 63.200 61.800 3.22K -0.94%
Nov 24, 2020 63.800 63.600 64.000 62.400 4.82K 0.00%
Nov 23, 2020 63.800 64.200 64.400 63.000 2.44K -1.85%
Nov 20, 2020 65.000 63.200 65.000 63.200 2.62K 3.50%
Nov 19, 2020 62.800 63.800 63.800 62.400 0.54K -0.63%
Nov 18, 2020 63.200 63.600 65.400 63.000 1.60K -1.56%
Nov 17, 2020 64.200 64.000 64.200 62.800 1.68K -0.93%
Nov 16, 2020 64.800 65.200 66.200 63.600 2.53K -0.31%
Nov 13, 2020 65.000 65.400 66.800 64.000 2.50K 3.17%
Nov 12, 2020 63.000 62.600 65.800 62.600 1.73K 0.32%
Nov 11, 2020 62.800 62.000 63.000 59.400 10.81K -0.95%
Nov 10, 2020 63.400 65.400 65.400 61.800 5.90K -5.37%
Nov 09, 2020 67.000 68.400 70.000 66.000 7.30K 0.00%
Nov 06, 2020 67.000 66.800 68.000 66.400 2.00K -1.76%
Nov 05, 2020 68.200 68.800 69.600 67.200 1.77K 1.49%
Nov 04, 2020 67.200 65.200 68.200 64.800 0.31K 3.70%
Nov 03, 2020 64.800 66.600 67.400 63.600 3.05K -1.82%
Nov 02, 2020 66.000 67.200 67.600 65.800 6.49K 0.92%
Oct 30, 2020 65.400 66.200 66.400 64.000 3.96K -3.54%
Oct 29, 2020 67.800 65.200 67.800 65.200 2.82K 5.61%
Oct 28, 2020 64.200 65.600 65.800 64.000 2.84K -2.13%
Oct 27, 2020 65.600 63.000 65.600 63.000 3.41K 8.61%
  • Highest: 70.000
  • Lowest: 59.400
  • Difference: 10.600
  • Average: 64.904
  • Change %: 6.954
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';