No results matched your search
Tencent Holdings Ltd (TCTZF)

Tencent Holdings Ltd (TCTZF)

OTC Markets
76.1407 +1.2107 +1.62%
27/11 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 27, 2020 76.1407 76.5000 76.5000 75.9500 3.56K 1.62%
Nov 25, 2020 74.9300 71.9000 76.5800 71.9000 13.70K -1.23%
Nov 24, 2020 75.8600 75.2000 75.8600 75.2000 15.70K 1.28%
Nov 23, 2020 74.9000 76.0250 76.0250 74.5200 19.35K -2.28%
Nov 20, 2020 76.6500 76.1000 76.8260 76.1000 8.85K 1.93%
Nov 19, 2020 75.2000 71.8000 75.6520 71.8000 21.13K -0.07%
Nov 18, 2020 75.2500 74.3800 76.7500 74.3800 10.83K -0.46%
Nov 17, 2020 75.6000 73.9750 75.9300 73.9750 58.47K -0.80%
Nov 16, 2020 76.2130 76.0500 77.0000 75.4600 41.56K -0.40%
Nov 13, 2020 76.5200 76.0000 77.5100 76.0000 48.47K 4.82%
Nov 12, 2020 73.0000 75.6500 77.2500 73.0000 43.00K 0.00%
Nov 11, 2020 73.0000 74.0600 74.3600 72.0000 26.04K -2.14%
Nov 10, 2020 74.5999 78.6600 78.6600 73.5000 23.73K -4.76%
Nov 09, 2020 78.3250 81.0100 81.0100 77.2000 38.18K -2.39%
Nov 06, 2020 80.2440 77.4000 81.8500 77.4000 16.57K -1.09%
Nov 05, 2020 81.1250 80.0000 82.0000 79.6000 20.67K 3.34%
Nov 04, 2020 78.5000 76.4000 79.4600 76.4000 19.27K 3.56%
Nov 03, 2020 75.8000 76.0000 77.0000 74.4100 65.95K -2.19%
Nov 02, 2020 77.5000 79.0100 79.0100 76.6300 86.40K 1.64%
Oct 30, 2020 76.2500 76.8500 77.2000 76.0000 9.40K -3.39%
  • Highest: 82.0000
  • Lowest: 71.8000
  • Difference: 10.2000
  • Average: 76.2804
  • Change %: -3.5253
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';