Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TROW | NASDAQ | USD | Real-time | |
0KNY | London | USD | Real-time | |
1TROW | Milan | EUR | Real-time | |
TROW | TradeGate | EUR | Delayed | |
TROW | Frankfurt | EUR | Delayed | |
TROW | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,308.13 | 5,325.32 | 5,302.40 | +4.86 | +0.09% | 20/05 | ||
NQ Financial 100 | 5,612.2 | 5,639.9 | 5,607.7 | -16.1 | -0.29% | 20/05 | ||
NQ Other Finance | 11,227.2 | 11,235.3 | 11,137.9 | +36.5 | +0.33% | 20/05 | ||
Nasdaq | 16,794.87 | 16,823.83 | 16,695.69 | +108.91 | +0.65% | 20/05 | ||
DJ US | 1,295.01 | 1,298.83 | 1,293.41 | +1.49 | +0.12% | 20/05 | ||
DJ Mid-Cap | 1,747.8 | 1,752.4 | 1,744.9 | -0.6 | -0.03% | 20/05 | ||
DJ Financials | 888.57 | 897.79 | 888.16 | -9.29 | -1.03% | 20/05 | ||
DJ Financial Services | 1,880.4 | 1,889.6 | 1,879.2 | -8.2 | -0.43% | 20/05 | ||
DJ Asset Managers | 300.94 | 302.72 | 300.45 | -1.25 | -0.41% | 20/05 | ||
DJ Mid-Cap Growth | 10,211.2 | 10,212.6 | 10,160.9 | +34.2 | +0.34% | 20/05 | ||
DJ Growth | 7,578.12 | 7,590.18 | 7,538.12 | +42.50 | +0.56% | 20/05 | ||
DJ Financial Services | 2,107.7 | 2,118.0 | 2,106.3 | -9.2 | -0.43% | 20/05 | ||
KBW Capital Markets | 647.01 | 650.44 | 646.29 | 0.00 | 0.00% | 20/05 | ||
DJ Financial Services Titans30 | 965.47 | 966.10 | 965.47 | -0.63 | -0.06% | 03:06:00 | ||
DJ Sector Titans Composite | 671.32 | 672.12 | 671.32 | -0.78 | -0.12% | 03:06:00 | ||
S&P Industrials Composite | 7,620.5 | 7,620.5 | 7,620.5 | +-13.9 | +-0.18% | 17/05 | ||
S&P 500 Financials | 700.58 | 703.98 | 700.52 | +8.16 | +1.18% | 16/05 | ||
S&P Composite 1500 Financials | 751.19 | 754.60 | 751.13 | -0.29 | -0.04% | 16/05 | ||
Investing.com US 500 | 2,063.01 | 2,068.91 | 2,059.91 | +2.23 | +0.11% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review