Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.43 | -1.51% | 86.35K | 12.43-1.51% | 23/04 | |
SEF ProShares Short Financials | 10.53 | -0.19% | 17.8K | 10.53-0.19% | 23/04 | |
UYG ProShares Ultra Financials | 64.68 | +1.25% | 9.6K | 64.68+1.25% | 23/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.37 | 37.73 | 38.42 | 37.83 | +1.70% | 38.38M | 38.37+1.70% | 23/04 | |
KEY KeyCorp | 14.72 | 14.64 | 14.83 | 14.35 | +0.58% | 21.74M | 14.72+0.58% | 23/04 | |
AGNC AGNC Investment Corp | 9.37 | 9.20 | 9.38 | 9.00 | +1.85% | 18.31M | 9.37+1.85% | 23/04 | |
WFC Wells Fargo & Company | 60.97 | 61.10 | 61.76 | 60.81 | -0.21% | 18.04M | 60.97-0.21% | 23/04 | |
HBAN Huntington Bancshares Incorporated | 13.65 | 13.53 | 13.72 | 13.44 | +0.89% | 16.96M | 13.65+0.89% | 23/04 |
Name | Price | |
---|---|---|
GL Globe Life | 75.84 | +9.45 | +14.23%
UNIT Uniti Group | 5.74 | +0.43 | +8.10%
PRAA PRA Group Inc | 24.92 | +1.25 | +5.28%
SVC Service Properties | 6.40 | +0.27 | +4.40%
PDM Piedmont Office | 6.97 | +0.28 | +4.19%
Name | Price | |
---|---|---|
SIVBQ SVB | 0.05 | -0.0500 | -50.00%
MSCI MSCI | 446.09 | -69.08 | -13.41%
SBNY Signature Bank | 3.27 | -0.22 | -6.43%
IVZ Invesco | 14.58 | -1.00 | -6.42%
WRB WR Berkley | 79.08 | -4.35 | -5.21%