Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STERV | Helsinki | EUR | Real-time | |
STEAV | Helsinki | EUR | Real-time | |
STERVh | BATS Europe | EUR | Delayed | |
STEAs | BATS Europe | SEK | Delayed | |
STERs | BATS Europe | SEK | Delayed | |
STEAVh | BATS Europe | EUR | Delayed | |
SEOAY | OTC Markets | USD | Delayed | |
0CXC | London | EUR | Real-time | |
STEr | Stockholm | SEK | Real-time | |
STEa | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163.10 | 163.93 | 163.05 | +0.13 | +0.08% | 29/04 | ||
OMX Nordic 40 | 2,756.48 | 2,770.20 | 2,715.62 | +6.78 | +0.25% | 16:29:55 | ||
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 16:25:09 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 16:25:09 | ||
OMX Helsinki 25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 16:29:55 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 16:25:09 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 16:25:09 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 16:25:09 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 16:25:09 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 16:25:09 | ||
OMX Helsinki 15 Gross | 2,063.46 | 2,081.23 | 2,058.64 | -14.60 | -0.70% | 16:29:55 | ||
OMX Helsinki 15 Net | 1,879.17 | 1,895.35 | 1,874.78 | -13.30 | -0.70% | 16:29:55 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 16:25:09 | ||
OMX Helsinki 15 | 1,136.83 | 1,146.62 | 1,134.18 | -8.05 | -0.70% | 16:29:55 | ||
Helsinki Basic Materials GI | 2,471.78 | 2,496.03 | 2,471.48 | -22.25 | -0.89% | 16:25:08 | ||
Helsinki Forestry & Paper | 2,096.28 | 2,096.28 | 2,096.28 | 0.00 | 0.00% | 24/11 | ||
Helsinki Basic Resources | 1,470.25 | 1,485.37 | 1,470.05 | -14.09 | -0.95% | 16:25:08 | ||
Helsinki Basic Materials | 1,498.07 | 1,512.77 | 1,497.89 | -13.49 | -0.89% | 16:25:08 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 21:46:04 | ||
Low Carbon 100 EUR Net | 257.78 | 259.10 | 257.70 | +0.30 | +0.12% | 29/04 | ||
Stoxx 600 Basic Resources PR | 610.51 | 611.29 | 603.61 | +8.72 | +1.45% | 29/04 | ||
EURO STOXX Mid EUR Price | 505.95 | 506.70 | 502.86 | +3.22 | +0.64% | 29/04 | ||
STOXX Europe Mid 200 EUR P | 529.97 | 530.52 | 527.65 | +3.12 | +0.59% | 29/04 | ||
STOXX Europe Mid 200 EUR NR | 1,169.95 | 1,169.95 | 1,169.95 | +7.44 | +0.64% | 29/04 | ||
STOXX Mid EUR NR | 1,033.47 | 1,033.47 | 1,033.47 | +7.36 | +0.72% | 29/04 | ||
STOXX 600 Basic Resources EUR NR | 1,751.66 | 1,753.90 | 1,731.87 | +25.44 | +1.47% | 29/04 | ||
NQ OMX Nordic 120 | 1,621.26 | 1,629.42 | 1,600.85 | +1.63 | +0.10% | 16:35:00 | ||
NQ OMX Nordic Materials | 1,135.57 | 1,140.10 | 1,128.26 | -5.06 | -0.44% | 16:35:00 | ||
OMX Helsinki Large Cap PI | 106.97 | 107.98 | 106.97 | -0.63 | -0.59% | 16:25:09 | ||
OMX Nordic Large Cap DKK PI | 458.63 | 460.15 | 453.25 | +0.59 | +0.13% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 456.67 | 458.15 | 451.29 | +0.55 | +0.12% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.56 | 352.65 | 347.40 | -0.53 | -0.15% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 585.27 | 587.82 | 579.92 | +2.05 | +0.35% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | -0.48 | -0.33% | 16:35:00 | ||
Low Carbon 100 Europe GTR | 286.79 | 288.26 | 286.71 | +0.36 | +0.13% | 29/04 | ||
NOMX Nordic Materials Net | 1,726.91 | 1,733.79 | 1,715.79 | -7.70 | -0.44% | 16:29:47 | ||
NOMX Nordic 120 Net | 2,338.19 | 2,349.94 | 2,308.78 | +5.34 | +0.23% | 16:29:55 | ||
OMX Nordic EUR PI | 499.21 | 500.72 | 493.51 | +0.62 | +0.12% | 16:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.78 | 358.84 | 353.70 | -0.53 | -0.15% | 16:30:09 | ||
OMX Nordic SEK PI | 639.79 | 642.43 | 634.17 | +2.27 | +0.36% | 16:30:09 | ||
OMX Nordic Large Cap DKK GI | 428.07 | 429.48 | 423.05 | +0.82 | +0.19% | 16:30:09 | ||
OMX Nordic Large Cap EUR GI | 428.01 | 429.39 | 422.97 | +0.79 | +0.18% | 16:30:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616.79 | 620.47 | 611.24 | -0.56 | -0.09% | 16:30:09 | ||
OMX Nordic Large Cap SEK GI | 540.98 | 543.34 | 536.04 | +2.23 | +0.41% | 16:30:09 | ||
OMX Nordic DKK GI | 430.80 | 432.13 | 425.90 | +0.83 | +0.19% | 16:30:09 | ||
OMX Nordic DKK PI | 501.35 | 502.90 | 495.65 | +0.67 | +0.13% | 16:30:09 | ||
OMX Nordic EUR GI | 430.73 | 432.03 | 425.82 | +0.79 | +0.18% | 16:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.74 | 623.31 | 614.39 | -0.56 | -0.09% | 16:30:09 | ||
OMX Nordic SEK GI | 544.43 | 546.69 | 539.66 | +2.25 | +0.41% | 16:30:09 | ||
NOMXN120GI | 2,511.46 | 2,524.08 | 2,479.88 | +6.30 | +0.25% | 16:29:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review