Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ROG | Switzerland | CHF | Delayed | |
RO | Switzerland | CHF | Delayed | |
ROGz | BATS Europe | CHF | Delayed | |
ROz | BATS Europe | CHF | Delayed | |
RHHBY | OTC Markets | USD | Delayed | |
RHHVF | OTC Markets | USD | Delayed | |
0QOK | London | CHF | Real-time | |
0QQ6 | London | CHF | Real-time | |
ROGN | Mexico | MXN | Delayed | |
RHO6y | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,260.91 | 11,338.84 | 11,260.91 | -71.45 | -0.63% | 16:34:56 | ||
STOXX 600 | 504.90 | 508.60 | 504.64 | -3.44 | -0.68% | 21:46:04 | ||
Swiss Performance | 15,066.69 | 15,159.49 | 15,066.69 | -68.59 | -0.45% | 16:40:00 | ||
Swiss Leader Price | 1,839.26 | 1,857.08 | 1,839.26 | -16.24 | -0.88% | 16:31:00 | ||
Swiss Leader TR | 3,418.95 | 3,452.08 | 3,418.95 | -26.33 | -0.76% | 16:31:00 | ||
Swiss Market Expanded Price | 1,563.77 | 1,571.12 | 1,563.77 | -1.12 | -0.07% | 29/04 | ||
Swiss All Share Cumulative Dividend | 14,940.04 | 15,031.83 | 14,940.04 | -67.79 | -0.45% | 16:40:00 | ||
MSCI Pan Euro | 1,587.80 | 1,599.63 | 1,586.62 | -11.15 | -0.70% | 21:13:00 | ||
Dow Jones Gl Titan 50 EUR | 752.58 | 762.77 | 752.39 | -7.99 | -1.05% | 21:20:00 | ||
STXE 50 Nrt | 11,444.65 | 11,516.42 | 11,444.65 | -20.78 | -0.18% | 29/04 | ||
STXE Health Care PR | 1,143.95 | 1,149.20 | 1,140.52 | +5.05 | +0.44% | 29/04 | ||
STXE Health Care NR | 2,234.75 | 2,245.01 | 2,228.06 | +10.25 | +0.46% | 29/04 | ||
STOXX Europe 50 EUR Price | 4,413.17 | 4,440.85 | 4,413.17 | -9.03 | -0.20% | 29/04 | ||
DJ Global Titans | 599.78 | 610.18 | 599.74 | -8.76 | -1.44% | 21:20:00 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
SMI Cum Div | 27,760.75 | 27,908.86 | 27,760.75 | -29.30 | -0.11% | 29/04 | ||
DJ Health Care Titans 30 | 995.94 | 1,001.63 | 992.61 | +1.91 | +0.19% | 21:20:00 | ||
DJ Sector Titans Composite | 637.59 | 646.46 | 637.59 | -7.86 | -1.22% | 21:35:00 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
STOXX Europe 50 Price | 3,530.96 | 3,553.77 | 3,528.94 | +3.68 | +0.10% | 29/04 | ||
STOXX Europe 50 NR | 9,151.98 | 9,151.98 | 9,151.98 | +11.62 | +0.13% | 29/04 | ||
STOXX Global 150 USD Price | 6,096.78 | 6,096.78 | 6,096.78 | +16.07 | +0.26% | 29/04 | ||
STOXX Global 150 EUR Price | 7,619.83 | 7,647.75 | 7,589.05 | -3.40 | -0.04% | 29/04 | ||
STOXX All Europe 100 EUR Price | 1,640.91 | 1,650.58 | 1,640.91 | -2.60 | -0.16% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review