Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
REP | Derived | EUR | Real-time | |
REP | Madrid | EUR | Delayed | |
REPe | BATS Europe | EUR | Delayed | |
REPYY | OTC Markets | USD | Delayed | |
0NQG | London | EUR | Real-time | |
REP | Milan | EUR | Real-time | |
REP | TradeGate | EUR | Delayed | |
REP | Frankfurt | EUR | Delayed | |
REP | Xetra | EUR | Delayed | |
REP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,072.93 | 11,072.93 | 10,958.50 | +155.43 | +1.42% | 15:56:00 | ||
General Madrid | 1,097.90 | 1,098.25 | 1,086.35 | +15.94 | +1.47% | 15:40:00 | ||
IBEX 35 Capped NR | 31,013.40 | 31,028.30 | 30,710.00 | +417.10 | +1.36% | 15:40:00 | ||
IBEX Top Dividend | 3,191.60 | 3,193.20 | 3,177.10 | +16.10 | +0.51% | 15:40:00 | ||
Valencia General | 1,713.28 | 1,713.88 | 1,697.33 | +22.02 | +1.30% | 15:40:00 | ||
BCN Global 100 | 911.88 | 912.07 | 901.85 | +12.21 | +1.36% | 15:40:00 | ||
FTSE4Good IBEX | 11,489.10 | 11,493.10 | 11,394.70 | +119.10 | +1.05% | 15:39:00 | ||
IBEX 35 Short | 1,608.20 | 1,624.40 | 1,607.40 | -21.90 | -1.34% | 15:40:00 | ||
Bilbao 2000 | 1,714.22 | 1,714.93 | 1,699.43 | +19.84 | +1.17% | 15:40:00 | ||
IBEX Capped | 11,543.90 | 11,545.00 | 11,543.90 | +56.60 | +0.49% | 08:00:00 | ||
IBEX NR | 30,928.70 | 30,943.60 | 30,626.10 | +415.90 | +1.36% | 15:40:00 | ||
Madrid Petrol and Power | 1,774.78 | 1,777.05 | 1,757.89 | +22.59 | +1.29% | 15:40:00 | ||
S&P Global 100 | 3,558.54 | 3,562.69 | 3,523.33 | +36.59 | +1.04% | 02/05 | ||
STOXX 600 | 513.60 | 513.66 | 508.22 | +5.38 | +1.06% | 15:55:30 | ||
IBEX Total Return | 37,708.30 | 37,721.80 | 37,334.80 | +511.70 | +1.38% | 15:40:00 | ||
STOXX Europe 600 Oil & Gas | 379.73 | 380.54 | 376.97 | +3.99 | +1.06% | 06/05 | ||
STXE Oil & Gas NR | 1,184.88 | 1,195.37 | 1,181.67 | -5.13 | -0.43% | 03/05 | ||
STOXX Europe Large 200 EUR Price | 527.16 | 528.21 | 524.93 | +4.63 | +0.89% | 06/05 | ||
IBEX 35 Energy | 1,416.40 | 1,420.20 | 1,406.60 | +14.10 | +1.01% | 15:40:00 | ||
STOXX Europe Large 200 NR | 1,302.64 | 1,302.64 | 1,302.64 | +6.85 | +0.53% | 06/05 | ||
EURO STOXX Oil & Gas NR | 1,128.40 | 1,128.40 | 1,128.40 | -22.16 | -1.93% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review