Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PUBP | Paris | EUR | Real-time | |
PUBp | BATS Europe | EUR | Delayed | |
PUBGY | OTC Markets | USD | Delayed | |
0FQI | London | EUR | Real-time | |
PUBP | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,947.05 | 7,956.52 | 7,908.63 | +32.40 | +0.41% | 08:03:31 | ||
SBF 120 | 5,993.68 | 6,021.45 | 5,988.27 | 0.00 | 0.00% | 02/05 | ||
CAC All-Tradable | 5,864.39 | 5,891.41 | 5,858.98 | 0.00 | 0.00% | 02/05 | ||
CAC All Shares | 9,500.04 | 9,558.65 | 9,489.44 | 0.00 | 0.00% | 02/05 | ||
CAC Consumer Goods | 5,816.27 | 5,868.94 | 5,798.06 | 0.00 | 0.00% | 02/05 | ||
EuroNext 100 | 1,496.99 | 1,502.78 | 1,491.93 | 0.00 | 0.00% | 02/05 | ||
CAC 40 Gross TR | 24,241.76 | 24,369.74 | 24,223.36 | 0.00 | 0.00% | 02/05 | ||
CAC 40 Net TR | 18,144.24 | 18,240.08 | 18,130.46 | 0.00 | 0.00% | 02/05 | ||
CAC 40 Settlement | 7,933.87 | 7,933.90 | 7,931.02 | 0.00 | 0.00% | 02/05 | ||
CAC All Tradable Gross TR | 16,006.28 | 16,079.90 | 15,991.52 | 0.00 | 0.00% | 02/05 | ||
CAC All-Tradable Net TR | 12,453.93 | 12,511.24 | 12,442.44 | 0.00 | 0.00% | 02/05 | ||
CAC Large 60 | 8,510.17 | 8,551.84 | 8,503.72 | 0.00 | 0.00% | 02/05 | ||
SBF 120 Gross TR | 16,334.68 | 16,410.21 | 16,319.97 | 0.00 | 0.00% | 02/05 | ||
SBF 120 Net TR | 12,697.83 | 12,756.57 | 12,686.38 | 0.00 | 0.00% | 02/05 | ||
STOXX 600 | 504.86 | 504.90 | 503.20 | +1.66 | +0.33% | 08:03:15 | ||
TR France 50 | 240.77 | 242.62 | 240.64 | -1.85 | -0.76% | 02/05 | ||
Stoxx 600 Media PR | 445.39 | 445.50 | 442.65 | -0.30 | -0.07% | 02/05 | ||
Stoxx 600 Media NR | 988.32 | 988.58 | 982.24 | +2.96 | +0.30% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
STOXX Media EUR Price | 368.56 | 370.68 | 365.69 | +0.22 | +0.06% | 02/05 | ||
DJ Media Titans 30 | 617.88 | 617.88 | 617.41 | +1.00 | +0.16% | 08:03:00 | ||
DJ Sector Titans Composite | 642.27 | 642.59 | 641.32 | +1.68 | +0.26% | 08:03:00 | ||
SBF Top 80 EW | 1,289.01 | 1,292.88 | 1,284.78 | +0.00 | +0.00% | 02/05 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review