Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PKN | Warsaw | PLN | Delayed | |
PKNc1 | Warsaw | PLN | Delayed | |
0FMN | London | PLN | Real-time | |
PKN | Prague | CZK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,546.35 | 2,566.37 | 2,539.50 | -1.18 | -0.05% | 11:36:00 | ||
WIG Oil & Gas | 6,942.40 | 7,024.30 | 6,928.95 | -1.43 | -0.02% | 11:21:00 | ||
WIG | 86,854.15 | 87,215.09 | 86,530.58 | +278.85 | +0.32% | 11:21:00 | ||
WIG Poland | 90,773.51 | 90,773.51 | 90,773.51 | +396.25 | +0.44% | 10:15:00 | ||
STOXX 600 | 511.74 | 511.98 | 508.22 | +3.52 | +0.69% | 11:36:45 | ||
WIG30 | 3,166.75 | 3,190.31 | 3,159.69 | +4.82 | +0.15% | 11:36:00 | ||
New Europe Blue Chip EUR | 1,420.37 | 1,422.90 | 1,414.77 | +2.99 | +0.21% | 11:21:00 | ||
WIG20LEV | 512.98 | 518.68 | 507.90 | +1.78 | +0.35% | 11:21:45 | ||
OETOB Traded Polish | 1,265.30 | 1,280.37 | 1,261.31 | -5.84 | -0.46% | 02/05 | ||
MSCI EM | 1,067.48 | 1,071.97 | 1,066.92 | +0.75 | +0.07% | 11:36:00 | ||
CECE Composite EUR | 2,010.08 | 2,016.53 | 2,003.56 | +3.74 | +0.19% | 11:21:00 | ||
CECE NTR EUR | 3,515.21 | 3,526.51 | 3,503.81 | +6.54 | +0.19% | 11:21:00 | ||
CECE Oil & Gas | 2,275.72 | 2,280.25 | 2,269.19 | +4.79 | +0.21% | 11:21:00 | ||
CECE TR EUR | 3,979.41 | 3,992.19 | 3,966.50 | +7.41 | +0.19% | 11:21:00 | ||
CECE Composite USD | 2,163.84 | 2,170.85 | 2,155.81 | +0.66 | +0.03% | 11:21:00 | ||
CECE Extended EUR | 1,394.67 | 1,398.60 | 1,390.90 | +2.80 | +0.20% | 11:21:00 | ||
CECE Extended USD | 1,107.08 | 1,110.24 | 1,103.56 | +0.49 | +0.04% | 11:21:00 | ||
CECE TR USD | 4,283.82 | 4,297.70 | 4,267.92 | +1.30 | +0.03% | 11:21:00 | ||
CECE Fundamental EUR | 2,198.00 | 2,205.13 | 2,189.08 | +8.26 | +0.38% | 11:21:00 | ||
CECE Fundamental USD | 2,351.18 | 2,358.86 | 2,341.46 | +5.21 | +0.22% | 11:21:00 | ||
Polish Traded EUR | 1,228.99 | 1,236.30 | 1,222.61 | +0.51 | +0.04% | 11:21:00 | ||
Polish Traded PLN | 1,944.31 | 1,956.60 | 1,936.37 | +3.00 | +0.15% | 11:21:00 | ||
Short CECE | 751.97 | 754.41 | 749.54 | -1.24 | -0.16% | 11:21:00 | ||
WIG20 Short | 3,064.56 | 3,079.81 | 3,047.43 | -4.62 | -0.15% | 11:21:45 | ||
WIG20 TR | 5,166.12 | 5,206.74 | 5,152.23 | -2.40 | -0.05% | 11:36:00 | ||
WIG30 TR | 6,314.47 | 6,361.45 | 6,300.39 | +9.61 | +0.15% | 11:36:00 | ||
WIG Dividend | 1,773.58 | 1,776.47 | 1,762.89 | +8.01 | +0.45% | 11:21:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review