Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.7075 | 0.70 | 0.7095 | 0.70 | +1.07% | 6.28M | 0.7075+1.07% | 09/05 | |
PKN Polski Koncern Naftowy ORLEN SA | 68.82 | 67.58 | 68.92 | 67.81 | +1.83% | 796.24K | 68.82+1.83% | 11:19:13 | |
MOLB MOL PLC | 3,060.00 | 3,040.00 | 3,080.00 | 3,026.00 | +0.66% | 213.15K | 3,060.00+0.66% | 11:19:04 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 53.00 | 52.70 | 53.00 | 52.20 | +0.57% | 45.71K | 53.00+0.57% | 09/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.20 | 19.04 | 19.24 | 18.86 | +0.84% | 7K | 19.20+0.84% | 09/05 |
Name | Price |
---|---|
PKN ORLEN SA | 68.82+1.24+1.83% |
ROSNP Omv Petrom S.A | 0.7075+0.0075+1.07% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.20+0.16+0.84% |
MOLB MOL | 3,060.00+20.0+0.66% |
SNG Romgaz | 53.00+0.30+0.57% |
Name | Price |
---|---|
PETG Petrol | 28.60+0.10+0.35% |
SNG Romgaz | 53.00+0.30+0.57% |
MOLB MOL | 3,070.00+30.0+0.99% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.20+0.16+0.84% |
ROSNP Omv Petrom S.A | 0.7075+0.0075+1.07% |