Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,718.30 | 17,772.78 | 17,533.08 | +287.80 | +1.65% | 26/04 | ||
S&P 500 | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | 26/04 | ||
Nasdaq | 15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | 26/04 | ||
NQ Industrial | 9,579.05 | 9,624.95 | 9,498.53 | +105.29 | +1.11% | 26/04 | ||
DJ US | 1,244.12 | 1,247.73 | 1,231.90 | +12.22 | +0.99% | 26/04 | ||
DJ Large-Cap | 1,124.50 | 1,127.66 | 1,117.66 | +14.22 | +1.28% | 26/04 | ||
DJ Food & Beverage Makers | 771.85 | 777.61 | 769.92 | -3.02 | -0.39% | 26/04 | ||
DJ Beverages | 1,002.29 | 1,010.96 | 997.50 | -2.54 | -0.25% | 26/04 | ||
DJ Soft Drinks | 939.63 | 947.75 | 933.78 | -2.07 | -0.22% | 26/04 | ||
DJ Large-Cap Value | 3,731.6 | 3,741.7 | 3,720.1 | -9.9 | -0.26% | 26/04 | ||
DJ Value | 4,278.4 | 4,291.2 | 4,269.1 | -6.7 | -0.16% | 26/04 | ||
NYSE TOP US 100 | 15,104.5 | 15,141.2 | 15,070.0 | -8.7 | -0.06% | 26/04 | ||
ARCA Institutional | 2,506.6 | 2,514.1 | 2,474.8 | +31.8 | +1.29% | 26/04 | ||
S&P 100 | 2,418.31 | 2,425.32 | 2,403.32 | +33.93 | +1.42% | 26/04 | ||
TR US 50 | 317.24 | 318.17 | 311.80 | +5.44 | +1.74% | 26/04 | ||
Dow Jones Gl Titan 50 EUR | 761.79 | 762.88 | 744.81 | +15.30 | +2.05% | 26/04 | ||
DJ Global Titans | 607.63 | 609.10 | 597.23 | +10.35 | +1.73% | 26/04 | ||
DJ Food & Beverage Titans 30 | 599.07 | 602.77 | 598.51 | -1.33 | -0.22% | 26/04 | ||
DJ Sector Titans Composite | 644.29 | 645.40 | 638.13 | +6.22 | +0.97% | 26/04 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 858.27 | 862.70 | 856.83 | -1.37 | -0.16% | 26/04 | ||
S&P 500 Consumer Staples | 806.49 | 810.82 | 805.13 | -1.53 | -0.19% | 26/04 | ||
STOXX Global 150 USD Price | 6,080.71 | 6,080.71 | 6,080.71 | +64.79 | +1.08% | 26/04 | ||
STOXX Global 150 EUR Price | 7,623.23 | 7,634.56 | 7,503.35 | +104.45 | +1.39% | 26/04 | ||
Investing.com US 500 | 1,984.67 | 1,990.87 | 1,974.71 | +18.96 | +0.96% | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review