Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PNDORA | Copenhagen | DKK | Real-time | |
PNDORc | BATS Europe | DKK | Delayed | |
0NQC | London | DKK | Real-time | |
3P7 | TradeGate | EUR | Delayed | |
3P7 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,741.27 | 2,765.21 | 2,710.59 | -9.15 | -0.33% | 12:28:36 | ||
OMX Copenhagen All shares | 3,485.86 | 3,522.18 | 3,427.31 | -7.45 | -0.21% | 12:28:10 | ||
OMX Copenhagen Benchmark | 4,280.57 | 4,335.64 | 4,201.91 | -15.50 | -0.36% | 12:27:10 | ||
OMXC20 | 2,660.74 | 2,696.12 | 2,601.89 | -5.65 | -0.21% | 12:28:27 | ||
Copenhagen Benchmark Cap GI | 2,661.66 | 2,669.20 | 2,644.42 | +3.21 | +0.12% | 12:28:10 | ||
OMX Copenhagen Cap GI | 2,769.72 | 2,776.42 | 2,754.86 | +4.38 | +0.16% | 12:28:10 | ||
Copenhagen Cap PI | 1,452.03 | 1,455.54 | 1,444.24 | +2.30 | +0.16% | 12:28:10 | ||
Copenhagen Personal Goods | 5,735.04 | 5,735.04 | 5,735.04 | +0.00 | +0.00% | 01/05 | ||
Personal & Household Goods PI | 5,542.87 | 5,596.74 | 5,427.77 | +300.76 | +5.74% | 12:28:09 | ||
OMX Copenhagen All shares PI | 1,856.14 | 1,875.48 | 1,824.97 | -3.98 | -0.21% | 12:28:10 | ||
STOXX 600 | 504.50 | 504.74 | 502.78 | -0.40 | -0.08% | 12:28:00 | ||
Stoxx 600 Personal Goods PR | 1,048.73 | 1,051.03 | 1,048.26 | -0.77 | -0.07% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX 600 Personal Household Goods EUR NR | 2,383.07 | 2,388.31 | 2,382.01 | -1.76 | -0.07% | 01/05 | ||
NQ OMX Nordic 120 | 1,611.86 | 1,625.03 | 1,596.82 | -6.01 | -0.37% | 12:28:00 | ||
NQ OMX Nordic Consumer | 1,177.99 | 1,194.49 | 1,176.24 | -5.74 | -0.48% | 12:28:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,450.04 | 1,454.14 | 1,440.64 | +1.75 | +0.12% | 12:28:10 | ||
OMX Copenhagen Benchmark PI | 2,330.53 | 2,357.94 | 2,285.22 | -5.89 | -0.25% | 12:28:10 | ||
OMX Copenhagen Large Cap PI | 564.83 | 570.82 | 555.08 | -1.21 | -0.21% | 12:28:10 | ||
OMX Nordic Large Cap DKK PI | 456.45 | 459.10 | 452.72 | -1.27 | -0.28% | 12:28:00 | ||
OMX Nordic Large Cap EUR PI | 454.43 | 457.13 | 450.72 | -1.31 | -0.29% | 12:28:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.35 | 350.96 | 346.39 | -0.52 | -0.15% | 12:28:00 | ||
OMX Nordic Large Cap SEK PI | 579.81 | 583.61 | 575.82 | -3.92 | -0.67% | 12:28:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
NOMX Nordic Consumer Net | 1,667.09 | 1,691.41 | 1,665.57 | -9.08 | -0.54% | 12:28:36 | ||
NOMX Nordic 120 Net | 2,325.69 | 2,343.73 | 2,303.03 | -7.72 | -0.33% | 12:28:36 | ||
OMX Nordic EUR PI | 496.81 | 499.71 | 492.97 | -1.44 | -0.29% | 12:28:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.60 | 357.20 | 352.74 | -0.53 | -0.15% | 12:28:10 | ||
OMX Nordic SEK PI | 633.90 | 637.97 | 629.81 | -4.28 | -0.67% | 12:28:10 | ||
OMXC25 | 1,894.15 | 1,903.05 | 1,877.74 | +0.80 | +0.04% | 12:28:23 | ||
OMX Nordic Large Cap DKK GI | 426.08 | 428.56 | 422.60 | -1.18 | -0.28% | 12:28:10 | ||
OMX Nordic Large Cap EUR GI | 425.95 | 428.48 | 422.47 | -1.23 | -0.29% | 12:28:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.74 | 617.57 | 609.52 | -0.91 | -0.15% | 12:28:10 | ||
OMX Nordic Large Cap SEK GI | 536.00 | 539.50 | 532.30 | -3.62 | -0.67% | 12:28:10 | ||
OMX Nordic DKK GI | 428.85 | 431.29 | 425.52 | -1.19 | -0.28% | 12:28:10 | ||
OMX Nordic DKK PI | 499.02 | 501.87 | 495.16 | -1.39 | -0.28% | 12:28:10 | ||
OMX Nordic EUR GI | 428.71 | 431.21 | 425.40 | -1.24 | -0.29% | 12:28:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.76 | 620.53 | 612.78 | -0.91 | -0.15% | 12:28:10 | ||
OMX Nordic SEK GI | 539.48 | 542.95 | 536.00 | -3.64 | -0.67% | 12:28:10 | ||
NOMXN120GI | 2,498.24 | 2,517.47 | 2,473.76 | -8.13 | -0.32% | 12:28:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review