Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORK | Oslo | NOK | Real-time | |
ORKo | BATS Europe | NOK | Delayed | |
ORKLF | OTC Markets | USD | Delayed | |
ORKLY | OTC Markets | USD | Delayed | |
0FIN | London | NOK | Real-time | |
ORKNOK | Stockholm | NOK | Real-time | |
ORK | TradeGate | EUR | Delayed | |
ORK | Dusseldorf | EUR | Delayed | |
ORK | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,369.73 | 1,372.22 | 1,363.59 | +5.23 | +0.38% | 10:09:07 | ||
Next 150 | 3,381.03 | 3,388.58 | 3,368.24 | +13.81 | +0.41% | 02/05 | ||
OMX Oslo 20 | 708.70 | 709.82 | 704.85 | +3.46 | +0.49% | 10:09:01 | ||
STOXX 600 | 504.76 | 505.06 | 503.20 | +1.56 | +0.31% | 10:08:15 | ||
Oslo OBX | 1,283.43 | 1,286.61 | 1,276.90 | +5.24 | +0.41% | 10:09:07 | ||
OBX Price | 601.81 | 603.28 | 598.73 | +2.47 | +0.41% | 10:08:39 | ||
Oslo All Share | 1,592.46 | 1,595.52 | 1,587.72 | +3.15 | +0.20% | 10:08:38 | ||
Oslo Exchange Mutual Fund | 1,321.25 | 1,324.10 | 1,315.12 | +5.93 | +0.45% | 10:09:07 | ||
Stoxx 600 Food & Beverage PR | 699.12 | 702.05 | 697.42 | -1.45 | -0.21% | 02/05 | ||
Stoxx 600 Food & Beverage NR | 1,457.85 | 1,463.96 | 1,454.29 | -2.90 | -0.20% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
NQ OMX Nordic 120 | 1,587.47 | 1,598.58 | 1,584.31 | -14.54 | -0.91% | 10:08:00 | ||
NQ OMX Nordic Consumer | 1,182.03 | 1,184.82 | 1,180.21 | +4.72 | +0.40% | 10:08:00 | ||
NOMX Nordic Consumer Net | 1,673.54 | 1,677.71 | 1,671.19 | +6.46 | +0.39% | 10:09:08 | ||
NOMX Nordic 120 Net | 2,289.67 | 2,305.62 | 2,285.01 | -20.86 | -0.90% | 10:09:08 | ||
NOMXN120GI | 2,459.39 | 2,476.49 | 2,454.38 | -22.41 | -0.90% | 10:09:08 | ||
OBX Uncapped Total Return | 1,228.67 | 1,230.87 | 1,224.05 | +4.62 | +0.38% | 10:09:00 | ||
OBX Uncapped Price Return | 129.17 | 129.39 | 128.67 | +0.49 | +0.38% | 10:09:00 | ||
OBX Consumer Staples GR | 3,343.61 | 3,369.61 | 3,317.01 | +23.91 | +0.72% | 10:09:00 | ||
OBX Consumer Staples NR | 111.81 | 112.68 | 110.92 | +0.80 | +0.72% | 10:09:00 | ||
OBX Consumer Staples PR | 103.15 | 103.95 | 102.33 | +0.74 | +0.72% | 10:09:00 | ||
OSE All share_NR | 1,363.80 | 1,366.31 | 1,359.64 | +2.77 | +0.20% | 10:09:06 | ||
OSE All share_PR | 576.26 | 577.32 | 574.50 | +1.12 | +0.19% | 10:09:06 | ||
OSEBXG | 1,322.31 | 1,326.04 | 1,318.82 | +3.54 | +0.27% | 10:09:00 | ||
OSEBX Benchmark_NR | 1,166.57 | 1,168.68 | 1,161.34 | +4.43 | +0.38% | 10:09:07 | ||
OSEBX Benchmark_PR | 501.35 | 502.25 | 499.10 | +1.88 | +0.38% | 10:09:09 | ||
OSEBX_STB | 352.76 | 353.37 | 351.38 | +1.39 | +0.40% | 10:09:00 | ||
OSEFX Mutual Fund_NR | 1,116.40 | 1,118.81 | 1,111.23 | +4.99 | +0.45% | 10:09:07 | ||
OSEFX Mutual Fund_PR | 492.87 | 493.93 | 490.59 | +2.17 | +0.44% | 10:09:02 | ||
OSEBX_STB PR | 123.83 | 124.04 | 123.34 | +0.48 | +0.39% | 10:09:00 | ||
OSEBXG PR | 125.30 | 125.65 | 124.97 | +0.33 | +0.26% | 10:09:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review