Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NSISb | Copenhagen | DKK | Real-time | |
NSISBc | BATS Europe | DKK | Delayed | |
NVZMY | OTC Markets | USD | Delayed | |
NVZMF | OTC Markets | USD | Delayed | |
0Q4U | London | DKK | Real-time | |
NZYMb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,718.77 | 2,765.21 | 2,710.59 | -31.65 | -1.15% | 02/05 | ||
OMX Copenhagen All shares | 3,439.84 | 3,522.18 | 3,427.31 | -53.47 | -1.53% | 02/05 | ||
OMX Copenhagen Benchmark | 4,219.56 | 4,335.64 | 4,201.91 | -76.51 | -1.78% | 02/05 | ||
OMXC20 | 2,616.36 | 2,696.12 | 2,601.89 | -50.03 | -1.88% | 15:59:59 | ||
Copenhagen Benchmark Cap GI | 2,649.74 | 2,669.20 | 2,644.42 | -8.71 | -0.33% | 02/05 | ||
OMX Copenhagen Cap GI | 2,760.01 | 2,776.42 | 2,754.86 | -5.33 | -0.19% | 02/05 | ||
Copenhagen Cap PI | 1,446.94 | 1,455.54 | 1,444.24 | -2.79 | -0.19% | 02/05 | ||
Pharma & Biotechnology PI | 10,524.37 | 10,524.37 | 10,524.37 | -261.48 | -2.42% | 16:05:00 | ||
Copenhagen Health Care | 9,503.83 | 9,790.13 | 9,448.89 | -202.11 | -2.08% | 16:00:09 | ||
OMX Copenhagen All shares PI | 1,831.64 | 1,875.48 | 1,824.97 | -28.48 | -1.53% | 02/05 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 22:55:17 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | -4.37 | -0.28% | 21:13:00 | ||
STXE Health Care PR | 1,145.20 | 1,145.83 | 1,137.70 | -0.84 | -0.07% | 01/05 | ||
STXE Health Care NR | 2,237.28 | 2,238.52 | 2,222.63 | -1.56 | -0.07% | 01/05 | ||
STOXX Europe Mid 200 EUR P | 525.70 | 526.48 | 525.64 | -0.78 | -0.15% | 01/05 | ||
STOXX Europe Mid 200 EUR NR | 1,161.19 | 1,161.19 | 1,161.19 | -1.73 | -0.15% | 01/05 | ||
NQ OMX Nordic 120 | 1,602.01 | 1,625.03 | 1,596.82 | -15.86 | -0.98% | 16:35:00 | ||
NQ OMX Nordic Health Care | 4,344.07 | 4,408.13 | 4,340.27 | -26.50 | -0.61% | 16:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,443.55 | 1,454.14 | 1,440.64 | -4.74 | -0.33% | 02/05 | ||
OMX Copenhagen Benchmark PI | 2,294.81 | 2,357.94 | 2,285.22 | -41.61 | -1.78% | 02/05 | ||
OMX Copenhagen Large Cap PI | 557.21 | 570.82 | 555.08 | -8.83 | -1.56% | 02/05 | ||
OMX Nordic Large Cap DKK PI | 453.81 | 459.10 | 452.72 | -3.91 | -0.85% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 451.93 | 457.13 | 450.72 | -3.81 | -0.84% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.87 | 350.96 | 346.39 | -2.00 | -0.57% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.69 | 583.61 | 575.47 | -8.04 | -1.38% | 16:35:00 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
NOMX Nordic Healthcare Net | 5,566.29 | 5,648.37 | 5,561.42 | -33.95 | -0.61% | 02/05 | ||
NOMX Nordic 120 Net | 2,310.53 | 2,343.73 | 2,303.03 | -22.88 | -0.98% | 02/05 | ||
OMX Nordic EUR PI | 494.23 | 499.71 | 492.97 | -4.02 | -0.81% | 16:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.20 | 357.20 | 352.74 | -1.93 | -0.54% | 16:30:10 | ||
OMX Nordic SEK PI | 629.58 | 637.97 | 629.39 | -8.60 | -1.35% | 16:30:10 | ||
OMXC25 | 1,881.27 | 1,903.05 | 1,877.74 | -12.08 | -0.64% | 15:59:59 | ||
OMX Nordic Large Cap DKK GI | 423.62 | 428.56 | 422.60 | -3.64 | -0.85% | 16:30:10 | ||
OMX Nordic Large Cap EUR GI | 423.61 | 428.48 | 422.47 | -3.57 | -0.84% | 16:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.13 | 617.57 | 609.52 | -3.52 | -0.57% | 16:30:10 | ||
OMX Nordic Large Cap SEK GI | 532.18 | 539.50 | 531.98 | -7.44 | -1.38% | 16:30:10 | ||
OMX Nordic DKK GI | 426.50 | 431.29 | 425.52 | -3.54 | -0.82% | 16:30:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.16 | -4.12 | -0.82% | 16:30:10 | ||
OMX Nordic EUR GI | 426.49 | 431.21 | 425.40 | -3.46 | -0.80% | 16:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 615.33 | 620.53 | 612.78 | -3.34 | -0.54% | 16:30:10 | ||
OMX Nordic SEK GI | 535.80 | 542.95 | 535.65 | -7.32 | -1.35% | 16:30:10 | ||
NOMXN120GI | 2,481.80 | 2,517.47 | 2,473.76 | -24.57 | -0.98% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review