Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,802.00 | 17,826.00 | 17,752.00 | +38.97 | +0.22% | 02:36:23 | ||
Hang Seng CEI | 6,277.60 | 6,283.60 | 6,259.60 | +3.85 | +0.06% | 02:36:16 | ||
CSI Overseas Mainland Enterprises | 2,681.14 | 2,681.14 | 2,681.14 | 0.00 | 0.00% | 01/05 | ||
HSI-Commercial & Industrial | 9,825.02 | 9,825.02 | 9,825.02 | -17.05 | -0.17% | 02:20:28 | ||
HS CHINA 50 | 6,589.09 | 6,647.77 | 6,580.73 | 0.00 | 0.00% | 30/04 | ||
Hang Seng M25 | 6,517.35 | 6,517.35 | 6,517.35 | +4.31 | +0.07% | 02:20:30 | ||
Hang Seng M 100 | 5,020.97 | 5,020.97 | 5,020.97 | -6.96 | -0.14% | 02:20:30 | ||
Hang Seng Comp I | 2,657.76 | 2,657.76 | 2,657.76 | -1.27 | -0.05% | 02:20:30 | ||
Hang Seng CLC | 1,626.15 | 1,626.15 | 1,626.15 | -0.18 | -0.01% | 02:20:30 | ||
TR China 50 | 171.43 | 173.33 | 170.80 | -0.47 | -0.27% | 30/04 | ||
MSCI EM | 1,043.59 | 1,046.47 | 1,042.93 | -1.93 | -0.18% | 02:36:00 | ||
DAX BRIC PR | 365.00 | 365.55 | 364.36 | -1.86 | -0.51% | 01/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
Hang Seng Composite Consumer Staples | 14,810.97 | 14,810.97 | 14,810.97 | -37.52 | -0.25% | 02:20:30 | ||
HS Composite LargeCap & MidCap | 2,794.59 | 2,794.59 | 2,794.59 | -1.29 | -0.05% | 02:20:30 | ||
HS Consumption | 2,429.36 | 2,429.36 | 2,429.36 | -22.43 | -0.91% | 02:20:30 | ||
HS Stock Connect Hong Kong | 2,653.59 | 2,653.59 | 2,653.59 | +1.48 | +0.06% | 02:20:30 | ||
HS Stock Connect China 500 | 3,311.24 | 3,338.19 | 3,310.18 | 0.00 | 0.00% | 30/04 | ||
HS Stock Connect China Enterprises | 3,146.21 | 3,176.95 | 3,143.98 | 0.00 | 0.00% | 30/04 | ||
HS Equal Weighted | 1,094.70 | 1,094.70 | 1,094.70 | -2.52 | -0.23% | 02:20:30 | ||
HS Defensive Industries | 3,492.64 | 3,492.64 | 3,492.64 | +1.71 | +0.05% | 02:20:30 | ||
HS Stock Connect China 80 | 3,630.67 | 3,660.69 | 3,628.51 | 0.00 | 0.00% | 30/04 | ||
HS China Enterprises Smart | 9,011.85 | 9,107.42 | 8,971.82 | 0.00 | 0.00% | 30/04 | ||
HS Large-Mid Cap | 2,335.53 | 2,335.53 | 2,335.53 | -1.01 | -0.04% | 02:20:30 | ||
HSI ESG | 2,188.37 | 2,188.37 | 2,188.37 | -0.65 | -0.03% | 02:20:30 | ||
HS SCHK ML CN Companies | 2,623.70 | 2,623.70 | 2,623.70 | -1.18 | -0.04% | 02:20:30 | ||
HSCEI ESG | 1,770.69 | 1,770.69 | 1,770.69 | -1.79 | -0.10% | 02:20:28 | ||
HS China Private-owned Enterprises | 2,612.55 | 2,612.55 | 2,612.55 | +0.59 | +0.02% | 02:20:30 | ||
HS SCHK Consumption | 1,604.21 | 1,604.21 | 1,604.21 | -7.57 | -0.47% | 02:20:30 | ||
HS SCHK Consumer Staples | 1,554.04 | 1,554.04 | 1,554.04 | -3.61 | -0.23% | 02:20:30 | ||
HSI ESG Enhanced Select | 3,561.59 | 3,561.59 | 3,561.59 | -4.55 | -0.13% | 02:20:30 | ||
HS New Consumption | 3,588.98 | 3,588.98 | 3,588.98 | -4.51 | -0.13% | 02:20:30 | ||
HS Large-Mid Cap Quality Select | 2,752.13 | 2,752.13 | 2,752.13 | -5.33 | -0.19% | 02:20:30 | ||
HS Large-Mid Cap Value Select | 2,468.53 | 2,468.53 | 2,468.53 | -4.77 | -0.19% | 02:20:30 | ||
HSI Low Carbon | 4,494.77 | 4,494.77 | 4,494.77 | +0.39 | +0.01% | 02:20:30 | ||
HS SCHK Consumer Staples | 1,568.93 | 1,568.93 | 1,568.93 | -3.74 | -0.24% | 02:20:30 | ||
HSI ESG Enhanced | 3,677.50 | 3,677.50 | 3,677.50 | -2.71 | -0.07% | 02:20:28 | ||
HSCEI ESG Enhanced | 3,375.17 | 3,375.17 | 3,375.17 | -1.33 | -0.04% | 02:20:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,445.73 | 2,445.73 | 2,445.73 | -4.68 | -0.19% | 02:20:30 | ||
HS Large-Mid Cap Low Size Select | 2,635.49 | 2,635.49 | 2,635.49 | -0.15 | -0.01% | 02:20:30 | ||
HS Large-Mid Cap Momentum Select | 3,012.92 | 3,012.92 | 3,012.92 | -1.32 | -0.04% | 02:20:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review