Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TYRES | Helsinki | EUR | Real-time | |
TYRESh | BATS Europe | EUR | Delayed | |
NKRKY | OTC Markets | USD | Delayed | |
0FFY | London | EUR | Real-time | |
1TYRES | Milan | EUR | Real-time | |
NRE1V | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 53.28 | 53.63 | 53.14 | +0.34 | +0.64% | 16:25:10 | ||
OMX Helsinki Cap PI | 7,350.06 | 7,396.06 | 7,318.91 | +54.02 | +0.74% | 16:25:10 | ||
OMX Helsinki 25 | 4,499.71 | 4,535.02 | 4,488.13 | +29.22 | +0.65% | 16:29:59 | ||
OMX Helsinki | 9,972.64 | 10,034.59 | 9,943.25 | +65.52 | +0.66% | 16:25:10 | ||
OMX Helsinki Benchmark CAP Gross | 578.15 | 582.16 | 576.19 | +3.96 | +0.69% | 16:25:10 | ||
OMX Helsinki Benchmark Yield | 141.05 | 141.96 | 140.67 | +0.91 | +0.65% | 16:25:10 | ||
OMX Helsinki Benchmark CAP | 192.86 | 194.20 | 192.20 | +1.32 | +0.69% | 16:25:10 | ||
OMX Helsinki Cap Gross | 26,643.83 | 26,810.58 | 26,530.94 | +195.81 | +0.74% | 16:25:10 | ||
Helsinki GI | 31,702.66 | 31,899.59 | 31,609.21 | +208.30 | +0.66% | 16:25:10 | ||
Helsinki Automobiles & Parts | 246.90 | 249.22 | 245.64 | +3.03 | +1.24% | 16:25:09 | ||
STOXX 600 | 505.52 | 508.20 | 503.20 | +2.32 | +0.46% | 17:00:17 | ||
Stoxx 600 Automobiles & Parts RP | 678.67 | 683.46 | 674.38 | -0.98 | -0.14% | 02/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,371.32 | 1,380.99 | 1,362.64 | -1.98 | -0.14% | 02/05 | ||
EURO STOXX Mid EUR Price | 504.30 | 505.79 | 502.71 | +1.83 | +0.36% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
OMX Helsinki Large Cap PI | 108.53 | 109.25 | 108.24 | +0.73 | +0.68% | 16:25:10 | ||
OMX Nordic Large Cap DKK PI | 454.49 | 455.97 | 449.68 | +0.68 | +0.15% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 452.52 | 454.01 | 447.73 | +0.59 | +0.13% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.34 | 350.00 | 344.66 | +0.47 | +0.14% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 575.31 | 576.25 | 569.92 | -0.38 | -0.07% | 16:35:00 | ||
OMX GES Sustainability Finland PI | 148.35 | 149.42 | 148.07 | +0.88 | +0.60% | 16:35:00 | ||
OMX Nordic EUR PI | 495.16 | 496.74 | 490.03 | +0.93 | +0.19% | 16:30:10 | ||
OMX Nordic All-Share ISK PI Equity | 354.89 | 356.53 | 351.21 | +0.69 | +0.19% | 16:30:10 | ||
OMX Nordic SEK PI | 629.52 | 630.50 | 623.76 | -0.06 | -0.01% | 16:30:10 | ||
OMX Nordic Large Cap DKK GI | 424.24 | 425.64 | 419.77 | +0.62 | +0.15% | 16:30:10 | ||
OMX Nordic Large Cap EUR GI | 424.15 | 425.57 | 419.69 | +0.54 | +0.13% | 16:30:10 | ||
OMX Nordic Large Cap ISK GI Equity | 612.95 | 615.89 | 606.51 | +0.82 | +0.13% | 16:30:10 | ||
OMX Nordic Large Cap SEK GI | 531.82 | 532.71 | 526.86 | -0.36 | -0.07% | 16:30:10 | ||
OMX Nordic DKK GI | 427.39 | 428.75 | 422.98 | +0.89 | +0.21% | 16:30:10 | ||
OMX Nordic DKK PI | 497.32 | 498.88 | 492.16 | +1.03 | +0.21% | 16:30:10 | ||
OMX Nordic EUR GI | 427.30 | 428.68 | 422.89 | +0.81 | +0.19% | 16:30:10 | ||
OMX Nordic All-Share ISK GI Equity | 616.52 | 619.40 | 610.18 | +1.19 | +0.19% | 16:30:10 | ||
OMX Nordic SEK GI | 535.76 | 536.63 | 530.89 | -0.04 | -0.01% | 16:30:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review