Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MTXGn | Derived | EUR | Real-time | |
MTXGn | Xetra | EUR | Delayed | |
MTXd | BATS Europe | EUR | Delayed | |
MTUAY | OTC Markets | USD | Delayed | |
0FC9 | London | EUR | Real-time | |
MTXN | Mexico | MXN | Delayed | |
1MTX | Milan | EUR | Real-time | |
MTXGn | TradeGate | EUR | Delayed | |
MTXGn | Frankfurt | EUR | Delayed | |
MTXGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,488.07 | 18,542.10 | 18,427.26 | +58.02 | +0.31% | 16:38:14 | ||
Industrial | 11,411.32 | 11,469.23 | 11,281.38 | +158.84 | +1.41% | 16:30:00 | ||
DAX Price | 7,218.03 | 7,239.12 | 7,194.29 | +22.66 | +0.31% | 16:30:12 | ||
HDAX | 9,848.14 | 9,878.68 | 9,814.70 | +29.45 | +0.30% | 16:30:00 | ||
HDAX Price | 3,929.59 | 3,929.59 | 3,929.59 | -8.56 | -0.22% | 02/05 | ||
Prime All Share | 7,274.09 | 7,295.28 | 7,248.86 | +22.40 | +0.31% | 16:30:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Industrial Price | 3,686.13 | 3,686.13 | 3,686.13 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,606.03 | 2,620.08 | 2,603.85 | -11.78 | -0.45% | 02/05 | ||
STOXX 600 | 515.78 | 516.40 | 514.02 | +1.76 | +0.34% | 22:55:17 | ||
TR Germany 50 | 204.64 | 205.79 | 203.32 | +1.32 | +0.65% | 03/05 | ||
Stoxx 600 Industrial Goods Srvcs PR | 839.06 | 842.93 | 831.84 | +7.86 | +0.95% | 03/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 538.26 | 538.50 | 535.84 | +4.08 | +0.76% | 07/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Industrial Goods Services EUR Price | 1,279.73 | 1,280.83 | 1,266.60 | +20.16 | +1.60% | 07/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,690.74 | 1,698.55 | 1,676.20 | +16.35 | +0.98% | 03/05 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
CDAX | 165.71 | 166.21 | 165.13 | +0.34 | +0.21% | 16:30:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +7.85 | +1.22% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review