Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MDLZ | NASDAQ | USD | Real-time | |
MDLZ | Mexico | MXN | Delayed | |
1MDLZ | Milan | EUR | Real-time | |
KFT | TradeGate | EUR | Delayed | |
KFT | Frankfurt | EUR | Delayed | |
MDLZ34 | B3 | BRL | Delayed | |
MDLZ | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,541.54 | 17,575.80 | 17,290.64 | +222.99 | +1.29% | 02/05 | ||
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 02/05 | ||
Nasdaq | 15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | 02/05 | ||
NQ Industrial | 9,669.07 | 9,689.80 | 9,528.82 | +128.32 | +1.34% | 02/05 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 02/05 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 02/05 | ||
DJ Food & Beverage Makers | 771.36 | 774.77 | 767.90 | +3.65 | +0.48% | 02/05 | ||
DJ Food Producers | 438.75 | 440.42 | 436.62 | +3.98 | +0.92% | 02/05 | ||
DJ Food Product Makers | 629.39 | 631.92 | 626.93 | +5.32 | +0.85% | 02/05 | ||
DJ Large-Cap Value | 3,714.4 | 3,725.5 | 3,693.8 | +14.9 | +0.40% | 02/05 | ||
DJ Value | 4,264.0 | 4,274.0 | 4,234.1 | +22.6 | +0.53% | 02/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 02/05 | ||
DJ Food & Beverage Titans 30 | 599.23 | 600.06 | 596.66 | +2.31 | +0.39% | 14:12:00 | ||
DJ Sector Titans Composite | 643.59 | 644.18 | 641.32 | +3.00 | +0.47% | 14:12:00 | ||
S&P Composite 1500 Consumer Staples | 858.78 | 861.96 | 851.63 | +7.11 | +0.83% | 02/05 | ||
S&P 500 Consumer Staples | 806.96 | 810.01 | 800.18 | +6.37 | +0.80% | 02/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review