Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSONb | Stockholm | SEK | Real-time | |
MSONa | Stockholm | SEK | Real-time | |
MSONBs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,232.58 | 1,236.38 | 1,225.54 | +9.45 | +0.77% | 20/05 | ||
OMX Stockholm | 1,002.42 | 1,002.42 | 992.73 | +11.70 | +1.18% | 20/05 | ||
OMX Stockholm All Share Cap GI | 487.57 | 487.57 | 482.86 | +5.69 | +1.18% | 20/05 | ||
OMX Nordic Small Cap DKK PI | 714.79 | 715.85 | 711.82 | +0.00 | +0.00% | 20/05 | ||
OMX Nordic Small Cap EUR PI | 711.46 | 712.52 | 708.56 | +0.00 | +0.00% | 20/05 | ||
OMX Nordic Small Cap ISK PI Equity | 345.55 | 346.08 | 344.14 | +0.00 | +0.00% | 20/05 | ||
OMX Nordic Small Cap SEK PI | 900.94 | 902.32 | 898.70 | +0.00 | +0.00% | 20/05 | ||
OMX Nordic EUR PI | 520.80 | 520.87 | 517.83 | +3.73 | +0.72% | 20/05 | ||
OMX Nordic All-Share ISK PI Equity | 373.24 | 373.34 | 371.13 | +2.66 | +0.72% | 20/05 | ||
OMX Nordic SEK PI | 660.88 | 660.89 | 658.38 | +3.32 | +0.50% | 20/05 | ||
OMX Stockholm GI | 497.79 | 497.79 | 492.98 | +5.81 | +1.18% | 20/05 | ||
OMX Stockholm Small Cap GI | 620.52 | 622.43 | 616.98 | +4.76 | +0.77% | 20/05 | ||
OMX Stockholm Consumer Staples PI Index | 1,405.58 | 1,409.57 | 1,398.48 | +1.24 | +0.09% | 20/05 | ||
OMX Nordic DKK GI | 450.41 | 450.46 | 447.83 | +3.20 | +0.72% | 20/05 | ||
OMX Nordic DKK PI | 523.24 | 523.29 | 520.24 | +3.73 | +0.72% | 20/05 | ||
OMX Nordic EUR GI | 450.18 | 450.23 | 447.61 | +3.23 | +0.72% | 20/05 | ||
OMX Nordic All-Share ISK GI Equity | 649.50 | 649.67 | 645.82 | +4.64 | +0.72% | 20/05 | ||
OMX Nordic SEK GI | 563.40 | 563.40 | 561.26 | +2.83 | +0.50% | 20/05 | ||
OMX Nordic Small Cap DKK GI | 361.05 | 361.59 | 359.55 | +2.09 | +0.58% | 20/05 | ||
OMX Nordic Small Cap EUR GI | 360.86 | 361.40 | 359.39 | +2.11 | +0.59% | 20/05 | ||
OMX Nordic Small Cap ISK GI Equity | 534.82 | 535.64 | 532.64 | +3.11 | +0.58% | 20/05 | ||
OMX Nordic Small Cap SEK GI | 450.70 | 451.39 | 449.58 | +1.66 | +0.37% | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review