Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MSONa | Stockholm | SEK | Real-time | |
MSONb | Stockholm | SEK | Real-time | |
MSONBs | BATS Europe | SEK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,171.72 | 1,178.69 | 1,169.88 | -1.18 | -0.10% | 11:00:10 | ||
OMX Stockholm | 949.25 | 950.44 | 947.38 | +1.95 | +0.21% | 11:00:10 | ||
OMX Stockholm All Share Cap GI | 460.27 | 460.85 | 459.37 | +1.01 | +0.22% | 11:00:10 | ||
OMX Nordic Small Cap DKK PI | 687.43 | 689.70 | 686.88 | -0.15 | -0.02% | 11:00:00 | ||
OMX Nordic Small Cap EUR PI | 684.46 | 686.76 | 683.90 | -0.27 | -0.04% | 11:00:00 | ||
OMX Nordic Small Cap ISK PI Equity | 332.46 | 333.57 | 332.14 | -0.10 | -0.03% | 11:00:00 | ||
OMX Nordic Small Cap SEK PI | 869.02 | 872.28 | 868.66 | -1.41 | -0.16% | 11:00:00 | ||
OMX Nordic EUR PI | 491.18 | 493.59 | 490.03 | -3.05 | -0.62% | 11:00:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.04 | 353.74 | 351.21 | -2.16 | -0.61% | 11:00:10 | ||
OMX Nordic SEK PI | 624.92 | 627.91 | 623.76 | -4.66 | -0.74% | 11:00:10 | ||
OMX Stockholm GI | 469.92 | 470.51 | 469.00 | +1.03 | +0.22% | 11:00:10 | ||
OMX Stockholm Small Cap GI | 587.88 | 591.38 | 586.95 | -0.59 | -0.10% | 11:00:10 | ||
OMX Stockholm Consumer Staples PI Index | 1,388.71 | 1,390.68 | 1,379.57 | +5.17 | +0.37% | 11:00:13 | ||
OMX Nordic DKK GI | 423.96 | 426.03 | 422.98 | -2.54 | -0.60% | 11:00:10 | ||
OMX Nordic DKK PI | 493.31 | 495.71 | 492.16 | -2.98 | -0.60% | 11:00:10 | ||
OMX Nordic EUR GI | 423.88 | 425.96 | 422.89 | -2.61 | -0.61% | 11:00:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.60 | 614.56 | 610.18 | -3.73 | -0.61% | 11:00:10 | ||
OMX Nordic SEK GI | 531.88 | 534.42 | 530.89 | -3.92 | -0.73% | 11:00:10 | ||
OMX Nordic Small Cap DKK GI | 346.48 | 347.62 | 346.20 | -0.07 | -0.02% | 11:00:10 | ||
OMX Nordic Small Cap EUR GI | 346.41 | 347.57 | 346.12 | -0.13 | -0.04% | 11:00:10 | ||
OMX Nordic Small Cap ISK GI Equity | 513.43 | 515.16 | 512.95 | -0.17 | -0.03% | 11:00:10 | ||
OMX Nordic Small Cap SEK GI | 433.79 | 435.42 | 433.61 | -0.70 | -0.16% | 11:00:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review