Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HUH1V | Helsinki | EUR | Real-time | |
HUH1Vh | BATS Europe | EUR | Delayed | |
0K9W | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 52.64 | 53.05 | 52.64 | -0.31 | -0.59% | 30/04 | ||
OMX Helsinki Cap PI | 7,241.40 | 7,312.52 | 7,241.40 | -41.22 | -0.57% | 30/04 | ||
OMX Helsinki 25 | 4,455.78 | 4,480.70 | 4,455.78 | -14.37 | -0.32% | 30/04 | ||
OMX Helsinki | 9,837.14 | 9,923.62 | 9,837.14 | -55.10 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP Gross | 570.38 | 575.61 | 570.38 | -3.36 | -0.59% | 30/04 | ||
OMX Helsinki Benchmark Yield | 139.34 | 140.42 | 139.34 | -0.78 | -0.56% | 30/04 | ||
OMX Helsinki Benchmark CAP | 190.27 | 192.01 | 190.27 | -1.18 | -0.62% | 30/04 | ||
OMX Helsinki Cap Gross | 26,249.97 | 26,507.69 | 26,249.97 | -142.52 | -0.54% | 30/04 | ||
Helsinki GI | 31,271.90 | 31,546.78 | 31,271.90 | -169.08 | -0.54% | 30/04 | ||
Industrial Goods & Services PI | 1,951.59 | 1,968.50 | 1,943.69 | +3.44 | +0.18% | 30/04 | ||
Helsinki General Industrials | 3,994.72 | 3,994.72 | 3,994.72 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,794.61 | 1,809.29 | 1,787.18 | +3.49 | +0.19% | 30/04 | ||
STOXX 600 | 504.90 | 504.90 | 504.90 | 0.00 | 0.00% | 10:30:17 | ||
EURO STOXX Small Cap | 329.56 | 331.98 | 329.52 | -1.78 | -0.54% | 30/04 | ||
Stoxx 600 Industrial Goods Srvcs PR | 834.45 | 842.84 | 834.09 | -7.16 | -0.85% | 30/04 | ||
STOXX Europe Mid 200 EUR P | 526.48 | 530.54 | 526.46 | -3.49 | -0.66% | 30/04 | ||
STOXX Europe Mid 200 EUR NR | 1,162.92 | 1,162.92 | 1,162.92 | -7.03 | -0.60% | 30/04 | ||
STOXX Small EUR NR | 659.93 | 659.93 | 659.93 | -3.55 | -0.54% | 30/04 | ||
STOXX Industrial Goods Services EUR Price | 1,247.99 | 1,261.43 | 1,246.92 | -9.86 | -0.78% | 30/04 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,680.55 | 1,697.44 | 1,679.81 | -13.99 | -0.83% | 30/04 | ||
NQ OMX Nordic 120 | 1,613.22 | 1,615.77 | 1,604.47 | -8.04 | -0.50% | 12:48:00 | ||
NQ OMX Nordic Industrials | 1,924.48 | 1,924.95 | 1,919.37 | +0.55 | +0.03% | 12:48:00 | ||
OMX Helsinki Large Cap PI | 106.97 | 107.98 | 106.97 | -0.63 | -0.59% | 30/04 | ||
OMX Nordic Large Cap DKK PI | 456.68 | 457.03 | 454.60 | -1.95 | -0.43% | 12:48:00 | ||
OMX Nordic Large Cap EUR PI | 454.75 | 455.09 | 452.68 | -1.92 | -0.42% | 12:48:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.10 | 349.41 | 347.56 | -1.46 | -0.42% | 12:48:00 | ||
OMX Nordic Large Cap SEK PI | 582.39 | 584.70 | 580.74 | -2.88 | -0.49% | 12:48:00 | ||
OMX GES Sustainability Finland PI | 146.90 | 147.75 | 146.62 | 0.00 | 0.00% | 30/04 | ||
EURO STOXX Small NR | 523.21 | 523.21 | 523.21 | -3.82 | -0.72% | 30/04 | ||
NOMX Nordic Industrials Net | 2,626.68 | 2,627.39 | 2,619.77 | +0.69 | +0.03% | 12:48:41 | ||
NOMX Nordic 120 Net | 2,326.84 | 2,330.38 | 2,314.08 | -11.35 | -0.49% | 12:48:41 | ||
OMX Nordic EUR PI | 497.23 | 497.52 | 495.05 | -1.98 | -0.40% | 12:48:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.39 | 355.65 | 353.88 | -1.39 | -0.39% | 12:48:10 | ||
OMX Nordic SEK PI | 636.78 | 639.22 | 635.10 | -3.01 | -0.47% | 12:48:10 | ||
OMX Nordic Large Cap DKK GI | 426.30 | 426.62 | 424.35 | -1.77 | -0.41% | 12:48:10 | ||
OMX Nordic Large Cap EUR GI | 426.25 | 426.57 | 424.31 | -1.76 | -0.41% | 12:48:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.30 | 614.84 | 611.59 | -2.49 | -0.40% | 12:48:10 | ||
OMX Nordic Large Cap SEK GI | 538.37 | 540.51 | 536.85 | -2.61 | -0.48% | 12:48:10 | ||
OMX Nordic DKK GI | 429.12 | 429.38 | 427.24 | -1.68 | -0.39% | 12:48:10 | ||
OMX Nordic DKK PI | 499.34 | 499.64 | 497.15 | -2.01 | -0.40% | 12:48:10 | ||
OMX Nordic EUR GI | 429.07 | 429.33 | 427.20 | -1.66 | -0.39% | 12:48:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.38 | 617.84 | 614.77 | -2.36 | -0.38% | 12:48:10 | ||
OMX Nordic SEK GI | 541.94 | 544.01 | 540.51 | -2.49 | -0.46% | 12:48:10 | ||
NOMXN120GI | 2,499.33 | 2,503.12 | 2,485.62 | -12.13 | -0.48% | 12:48:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review