Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time | |
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 843.43 | 844.06 | 842.54 | -1.41 | -0.17% | 08:55:23 | ||
OMX Stockholm | 1,001.56 | 1,002.31 | 1,000.54 | -0.86 | -0.09% | 08:54:02 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 487.15 | 487.51 | 486.66 | -0.42 | -0.09% | 08:54:02 | ||
OMX Stockholm 30 Next | 474.20 | 474.54 | 472.51 | +1.09 | +0.23% | 08:54:02 | ||
OMX Stockholm 60 Cap | 322.29 | 322.56 | 322.04 | -0.57 | -0.18% | 08:54:02 | ||
OMX Stockholm 60 | 303.30 | 303.53 | 303.04 | -0.50 | -0.16% | 08:55:02 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,711.28 | 2,712.97 | 2,698.72 | +5.26 | +0.19% | 08:54:02 | ||
Stockholm Basic Materials | 2,881.56 | 2,883.35 | 2,868.22 | +5.63 | +0.20% | 08:54:02 | ||
NQ OMX Nordic 120 | 1,683.14 | 1,684.79 | 1,676.00 | +3.23 | +0.19% | 08:54:00 | ||
NQ OMX Nordic Materials | 1,205.44 | 1,207.10 | 1,194.25 | +11.15 | +0.93% | 08:54:00 | ||
OMX Nordic Large Cap DKK PI | 478.87 | 479.19 | 477.90 | +0.66 | +0.14% | 08:54:00 | ||
OMX Nordic Large Cap EUR PI | 476.64 | 476.97 | 475.68 | +0.66 | +0.14% | 08:54:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.92 | 367.14 | 366.17 | +0.53 | +0.14% | 08:54:00 | ||
OMX Nordic Large Cap SEK PI | 604.15 | 604.24 | 603.20 | +0.14 | +0.02% | 08:54:00 | ||
OMX Stockholm Benchmark Cap PI | 967.68 | 968.41 | 966.66 | -1.61 | -0.17% | 08:55:26 | ||
OMXS Benchmark GI Expiration | 1,998.77 | 2,001.25 | 1,998.50 | +0.39 | +0.02% | 08:55:27 | ||
OMX Stockholm Large Cap PI | 285.13 | 285.34 | 284.84 | -0.26 | -0.09% | 08:54:02 | ||
NOMX Nordic Materials Net | 1,840.38 | 1,842.69 | 1,823.06 | +17.25 | +0.95% | 08:55:28 | ||
NOMX Nordic 120 Net | 2,431.47 | 2,433.86 | 2,421.16 | +4.66 | +0.19% | 08:55:27 | ||
OMX Nordic EUR PI | 521.51 | 521.86 | 520.47 | +0.71 | +0.14% | 08:54:02 | ||
OMX Nordic All-Share ISK PI Equity | 373.78 | 373.99 | 373.02 | +0.54 | +0.14% | 08:54:02 | ||
OMX Nordic SEK PI | 661.02 | 661.11 | 660.00 | +0.14 | +0.02% | 08:54:02 | ||
OMX Stockholm 30 Next GI | 756.36 | 756.90 | 753.68 | +1.72 | +0.23% | 08:54:02 | ||
OMX Stockholm 60 Cap GI | 584.05 | 584.55 | 583.61 | -1.05 | -0.18% | 08:54:02 | ||
OMX Stockholm Benchmark Cap GI | 2,332.24 | 2,333.99 | 2,329.79 | -3.88 | -0.17% | 08:55:27 | ||
OMX Stockholm Benchmark GI | 1,999.70 | 2,001.23 | 1,997.61 | -3.38 | -0.17% | 08:55:28 | ||
OMX Stockholm GI | 497.36 | 497.73 | 496.85 | -0.43 | -0.09% | 08:54:02 | ||
OMX Stockholm Large Cap GI | 522.72 | 523.12 | 522.20 | -0.48 | -0.09% | 08:54:02 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 4,011.35 | 4,013.85 | 3,992.77 | +7.78 | +0.19% | 08:54:02 | ||
OMX Stockholm Basic Materials GI | 4,243.67 | 4,246.31 | 4,224.02 | +8.28 | +0.20% | 08:54:02 | ||
OMX Nordic Large Cap DKK GI | 447.74 | 448.04 | 446.83 | +0.63 | +0.14% | 08:54:02 | ||
OMX Nordic Large Cap EUR GI | 447.50 | 447.81 | 446.59 | +0.63 | +0.14% | 08:54:02 | ||
OMX Nordic Large Cap ISK GI Equity | 646.71 | 647.08 | 645.37 | +0.96 | +0.15% | 08:54:02 | ||
OMX Nordic Large Cap SEK GI | 559.40 | 559.48 | 558.52 | +0.14 | +0.03% | 08:54:02 | ||
OMX Nordic DKK GI | 451.04 | 451.33 | 450.14 | +0.63 | +0.14% | 08:54:02 | ||
OMX Nordic DKK PI | 523.95 | 524.29 | 522.91 | +0.71 | +0.14% | 08:54:02 | ||
OMX Nordic EUR GI | 450.80 | 451.10 | 449.90 | +0.62 | +0.14% | 08:54:02 | ||
OMX Nordic All-Share ISK GI Equity | 650.45 | 650.82 | 649.13 | +0.95 | +0.15% | 08:54:02 | ||
OMX Nordic SEK GI | 563.53 | 563.61 | 562.66 | +0.13 | +0.02% | 08:54:02 | ||
NOMXN120GI | 2,612.52 | 2,615.09 | 2,601.44 | +5.00 | +0.19% | 08:55:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review