Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HOLMa | Stockholm | SEK | Real-time | |
HOLMb | Stockholm | SEK | Real-time | |
HOLMBs | BATS Europe | SEK | Delayed | |
HLMNY | OTC Markets | USD | Delayed | |
0XS9 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 1,001.61 | 1,002.02 | 992.73 | +10.89 | +1.10% | 16:02:23 | ||
OMX Stockholm All Share Cap GI | 487.17 | 487.37 | 482.86 | +5.29 | +1.10% | 16:02:23 | ||
Stockholm Forestry & Paper | 3,752.50 | 3,752.50 | 3,752.50 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,702.84 | 2,705.59 | 2,676.41 | +33.49 | +1.25% | 16:02:23 | ||
Stockholm Basic Materials | 2,872.56 | 2,875.48 | 2,844.48 | +35.57 | +1.25% | 16:02:23 | ||
OMX Nordic Large Cap DKK PI | 478.07 | 478.27 | 475.53 | +3.21 | +0.68% | 16:02:00 | ||
OMX Nordic Large Cap EUR PI | 475.85 | 476.05 | 473.33 | +3.22 | +0.68% | 16:02:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.31 | 366.50 | 364.36 | +2.49 | +0.68% | 16:02:00 | ||
OMX Nordic Large Cap SEK PI | 603.78 | 603.97 | 601.80 | +2.73 | +0.45% | 16:02:00 | ||
OMX Stockholm Large Cap PI | 285.16 | 285.27 | 282.66 | +3.09 | +1.10% | 16:02:23 | ||
OMX Nordic EUR PI | 520.65 | 520.87 | 517.83 | +3.58 | +0.69% | 16:02:23 | ||
OMX Nordic All-Share ISK PI Equity | 373.16 | 373.34 | 371.13 | +2.58 | +0.70% | 16:02:23 | ||
OMX Nordic SEK PI | 660.62 | 660.85 | 658.38 | +3.06 | +0.47% | 16:02:23 | ||
OMX Stockholm GI | 497.39 | 497.59 | 492.98 | +5.41 | +1.10% | 16:02:23 | ||
OMX Stockholm Large Cap GI | 522.78 | 522.98 | 518.19 | +5.67 | +1.10% | 16:02:23 | ||
OMX Stockholm Industrial Mater GI | 5,450.31 | 5,450.31 | 5,450.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,998.87 | 4,002.93 | 3,959.76 | +49.55 | +1.25% | 16:02:23 | ||
OMX Stockholm Basic Materials GI | 4,230.42 | 4,234.72 | 4,189.07 | +52.39 | +1.25% | 16:02:23 | ||
OMX Nordic Large Cap DKK GI | 446.98 | 447.16 | 444.61 | +3.00 | +0.68% | 16:02:23 | ||
OMX Nordic Large Cap EUR GI | 446.75 | 446.93 | 444.38 | +3.03 | +0.68% | 16:02:23 | ||
OMX Nordic Large Cap ISK GI Equity | 645.60 | 645.95 | 642.18 | +4.38 | +0.68% | 16:02:23 | ||
OMX Nordic Large Cap SEK GI | 559.04 | 559.22 | 557.22 | +2.52 | +0.45% | 16:02:23 | ||
OMX Nordic DKK GI | 450.28 | 450.46 | 447.83 | +3.07 | +0.69% | 16:02:23 | ||
OMX Nordic DKK PI | 523.08 | 523.29 | 520.24 | +3.57 | +0.69% | 16:02:23 | ||
OMX Nordic EUR GI | 450.05 | 450.23 | 447.61 | +3.10 | +0.69% | 16:02:23 | ||
OMX Nordic All-Share ISK GI Equity | 649.35 | 649.67 | 645.82 | +4.49 | +0.70% | 16:02:23 | ||
OMX Nordic SEK GI | 563.18 | 563.37 | 561.26 | +2.61 | +0.47% | 16:02:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review