Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HEXABs | BATS Europe | SEK | Delayed | |
HXGBY | OTC Markets | USD | Delayed | |
0GRX | London | SEK | Real-time | |
HEXAb | Stockholm | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 12:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 12:03:07 | ||
OMX Nordic 40 | 2,779.49 | 2,789.63 | 2,777.67 | +1.01 | +0.04% | 12:22:38 | ||
OMXS30 | 2,589.10 | 2,606.18 | 2,588.39 | -4.07 | -0.16% | 12:00:00 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 12:03:07 | ||
OMX Stockholm 30 Expiration | 2,593.32 | 2,598.29 | 2,589.18 | +8.28 | +0.32% | 12:00:00 | ||
OMX Stockholm 30 Ask | 2,595.28 | 2,607.34 | 2,408.00 | +3.36 | +0.13% | 12:00:00 | ||
OMX Stockholm 60 Cap | 316.51 | 318.02 | 316.18 | -0.28 | -0.09% | 12:00:07 | ||
Stockholm 30 Bid | 2,593.64 | 2,605.47 | 2,552.96 | +3.20 | +0.12% | 12:00:00 | ||
OMX Stockholm 60 | 297.96 | 299.35 | 297.58 | -0.23 | -0.08% | 12:00:07 | ||
Software & Computer Services PI | 4,931.91 | 4,931.91 | 4,931.91 | +0.00 | +0.00% | 15/03 | ||
MSCI Pan Euro | 1,620.09 | 1,622.29 | 1,615.15 | +5.67 | +0.35% | 12:22:00 | ||
NQ OMX Nordic 120 | 1,638.87 | 1,643.73 | 1,637.49 | +0.13 | +0.01% | 12:22:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 448.21 | 449.30 | 446.16 | -0.54 | -0.12% | 12:22:00 | ||
OMX Nordic Large Cap DKK PI | 464.44 | 465.76 | 464.30 | -0.26 | -0.06% | 12:22:00 | ||
OMX Nordic Large Cap EUR PI | 462.37 | 463.68 | 462.23 | -0.27 | -0.06% | 12:22:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.89 | 356.94 | 355.81 | -0.25 | -0.07% | 12:22:00 | ||
OMX Nordic Large Cap SEK PI | 592.03 | 594.22 | 590.59 | +2.97 | +0.50% | 12:22:00 | ||
OMX GES OMXS30 Ethical Price | 307.74 | 309.75 | 307.74 | -0.55 | -0.18% | 12:00:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 12:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 12:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 12:00:07 | ||
OMX Stockholm Technology PI | 1,950.02 | 1,962.46 | 1,939.36 | +6.60 | +0.34% | 12:00:07 | ||
OMXS30 Gross | 505.42 | 508.75 | 505.28 | -0.25 | -0.05% | 12:00:00 | ||
OMX Stockholm 30 NI | 320.56 | 322.67 | 320.47 | -0.26 | -0.08% | 12:00:00 | ||
NOMX Nordic Telecom & InfoTech Net | 699.83 | 701.60 | 696.72 | +1.36 | +0.19% | 12:22:39 | ||
NOMX Nordic 120 Net | 2,365.86 | 2,372.89 | 2,363.88 | +2.02 | +0.09% | 12:22:39 | ||
OMX Nordic EUR PI | 505.57 | 506.99 | 505.39 | -0.30 | -0.06% | 12:22:07 | ||
OMX Nordic All-Share ISK PI Equity | 362.30 | 363.37 | 362.20 | -0.26 | -0.07% | 12:22:07 | ||
OMX Nordic SEK PI | 647.34 | 649.75 | 645.73 | +3.24 | +0.50% | 12:22:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,495.10 | 2,512.40 | 2,494.70 | -4.47 | -0.18% | 12:00:00 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,499.35 | 2,504.57 | 2,495.54 | +7.18 | +0.29% | 12:00:00 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,793.01 | 2,812.37 | 2,792.57 | -2.80 | -0.10% | 12:00:00 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,970.64 | 2,991.22 | 2,970.17 | -1.96 | -0.07% | 12:00:00 | ||
OMX GES OMXS30 Ethical Gross Index | 636.83 | 640.99 | 636.83 | -0.43 | -0.07% | 12:01:07 | ||
OMX Stockholm 60 Cap GI | 573.09 | 575.82 | 572.50 | +0.18 | +0.03% | 12:01:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 12:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 12:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 12:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 12:00:07 | ||
OMX Stockholm Technology GI | 2,533.51 | 2,549.68 | 2,519.68 | +9.43 | +0.37% | 12:00:07 | ||
OMX Stockholm Software and Comp GI | 6,311.22 | 6,311.22 | 6,311.22 | +0.00 | +0.00% | 15/03 | ||
OMX Nordic Large Cap DKK GI | 433.91 | 435.14 | 433.78 | 0.00 | 0.00% | 12:22:07 | ||
OMX Nordic Large Cap EUR GI | 433.77 | 434.99 | 433.64 | 0.00 | 0.00% | 12:22:07 | ||
OMX Nordic Large Cap ISK GI Equity | 626.78 | 628.63 | 626.64 | -0.07 | -0.01% | 12:22:07 | ||
OMX Nordic Large Cap SEK GI | 547.76 | 549.78 | 546.42 | +3.07 | +0.56% | 12:22:07 | ||
OMX Nordic DKK GI | 436.81 | 438.05 | 436.69 | 0.00 | 0.00% | 12:22:07 | ||
OMX Nordic DKK PI | 507.83 | 509.27 | 507.68 | -0.30 | -0.06% | 12:22:07 | ||
OMX Nordic EUR GI | 436.67 | 437.90 | 436.52 | 0.00 | 0.00% | 12:22:07 | ||
OMX Nordic All-Share ISK GI Equity | 629.98 | 631.83 | 629.82 | -0.07 | -0.01% | 12:22:07 | ||
OMX Nordic SEK GI | 551.43 | 553.47 | 550.05 | +3.09 | +0.56% | 12:22:07 | ||
NOMXN120GI | 2,541.64 | 2,549.17 | 2,539.50 | +2.54 | +0.10% | 12:22:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review