Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1044 | Hong Kong | HKD | Delayed | |
HEGIY | OTC Markets | USD | Delayed | |
HEGIF | OTC Markets | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,475.92 | 18,604.17 | 18,362.22 | +268.79 | +1.48% | 09:09:18 | ||
CSI HK Listed Mainland Consumption | 1,065.99 | 1,080.63 | 1,055.78 | +23.52 | +2.26% | 09:30:00 | ||
CSI HK Private Mainland Enter. | 1,198.30 | 1,211.36 | 1,185.54 | +28.60 | +2.44% | 09:30:00 | ||
CSI HK Mainland Enterprises | 2,190.85 | 2,210.88 | 2,173.13 | +42.47 | +1.98% | 09:30:00 | ||
HSI-Commercial & Industrial | 10,262.36 | 10,371.33 | 10,184.03 | +159.55 | +1.58% | 06:00:00 | ||
Hang Seng M 100 | 5,236.46 | 5,285.95 | 5,197.31 | +83.94 | +1.63% | 06:00:00 | ||
Hang Seng Comp I | 2,759.29 | 2,778.98 | 2,741.60 | +37.00 | +1.36% | 06:00:00 | ||
Hang Seng CMC | 3,562.70 | 3,584.61 | 3,539.24 | +28.10 | +0.80% | 06:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0% | 06:00:00 | ||
CSI Hong Kong 100 | 1,629.20 | 1,641.47 | 1,618.42 | +27.40 | +1.71% | 09:30:00 | ||
CES120 | 5,445.16 | 5,475.97 | 5,424.75 | +52.34 | +0.97% | 09:30:00 | ||
MSCI EM | 1,060.58 | 1,066.32 | 1,055.08 | +7.72 | +0.73% | 12:58:00 | ||
Hang Seng Composite Consumer Staples | 15,168.78 | 15,347.53 | 15,085.67 | +84.95 | +0.56% | 06:00:00 | ||
HS Low Volatility | 6,266.07 | 6,309.87 | 6,251.58 | +36.06 | +0.58% | 09:09:24 | ||
HS Composite LargeCap & MidCap | 2,903.81 | 2,924.66 | 2,884.94 | +40.26 | +1.41% | 09:09:26 | ||
HS Consumption | 2,505.84 | 2,521.67 | 2,484.62 | +36.30 | +1.47% | 09:09:24 | ||
HS Stock Connect Hong Kong | 2,746.25 | 2,767.02 | 2,729.77 | +28.83 | +1.06% | 09:09:26 | ||
HS Stock Connect China 500 | 3,351.19 | 3,363.53 | 3,343.68 | +12.89 | +0.39% | 09:09:26 | ||
HS Equal Weighted | 1,137.85 | 1,147.28 | 1,129.55 | +12.98 | +1.15% | 09:09:24 | ||
HS Defensive Industries | 3,649.30 | 3,687.38 | 3,620.81 | +55.32 | +1.54% | 09:09:24 | ||
HS China High Dividend Yield | 2,678.41 | 2,694.30 | 2,662.76 | +26.13 | +0.99% | 09:09:24 | ||
HS Composite MidCap & SmallCap | 2,143.38 | 2,157.09 | 2,130.53 | +14.16 | +0.67% | 09:09:26 | ||
HS Large-Mid Cap | 2,427.44 | 2,445.17 | 2,411.71 | +33.77 | +1.41% | 09:09:26 | ||
HSI ESG | 2,266.18 | 2,281.19 | 2,256.46 | +27.32 | +1.22% | 09:09:24 | ||
HS SCHK High Dividend Yield | 1,954.75 | 1,961.04 | 1,942.42 | +25.27 | +1.31% | 09:09:24 | ||
HS SCHK ML CN Companies | 2,716.51 | 2,742.96 | 2,697.83 | +28.93 | +1.08% | 09:09:26 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HS SCHK Consumption | 1,667.65 | 1,685.98 | 1,655.54 | +23.68 | +1.44% | 09:09:24 | ||
HS SCHK Consumer Staples | 1,588.75 | 1,605.13 | 1,580.43 | +11.17 | +0.71% | 09:09:24 | ||
HSI ESG Enhanced Select | 3,740.09 | 3,767.52 | 3,713.13 | +63.91 | +1.74% | 09:09:24 | ||
HS New Consumption | 3,800.64 | 3,844.53 | 3,765.89 | +85.32 | +2.30% | 09:09:24 | ||
HSI Low Carbon | 4,687.28 | 4,721.92 | 4,656.36 | +73.10 | +1.58% | 09:09:26 | ||
HS Stock Connect China Value Select | 4,001.20 | 4,018.43 | 3,991.33 | +18.52 | +0.47% | 09:09:24 | ||
HS SCHK Consumer Staples | 1,606.18 | 1,621.70 | 1,597.12 | +13.09 | +0.82% | 09:09:24 | ||
HSI ESG Enhanced | 3,861.38 | 3,892.12 | 3,832.70 | +65.58 | +1.73% | 09:09:18 | ||
HS Large-Mid Cap Value Comprehensive | 2,530.88 | 2,550.27 | 2,515.96 | +35.03 | +1.40% | 09:09:24 | ||
HS Large-Mid Cap Low Size Select | 2,745.95 | 2,769.06 | 2,727.56 | +36.13 | +1.33% | 09:09:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review