Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NTGY | Derived | EUR | Real-time | |
NTGY | Madrid | EUR | Delayed | |
NTGYe | BATS Europe | EUR | Delayed | |
GASNY | OTC Markets | USD | Delayed | |
0NPV | London | EUR | Real-time | |
1NTGY | Milan | EUR | Real-time | |
GAS | TradeGate | EUR | Delayed | |
GAS | Frankfurt | EUR | Delayed | |
GAS | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,872.74 | 10,905.86 | 10,840.42 | +0.74 | +0.01% | 12:17:31 | ||
General Madrid | 1,077.48 | 1,081.12 | 1,074.17 | +0.53 | +0.05% | 12:02:00 | ||
IBEX 35 Capped NR | 30,466.80 | 30,574.60 | 30,385.10 | +38.60 | +0.13% | 12:02:00 | ||
IBEX Top Dividend | 3,171.80 | 3,176.00 | 3,160.30 | +7.90 | +0.25% | 12:02:00 | ||
BCN Global 100 | 895.59 | 898.33 | 892.10 | +1.16 | +0.13% | 12:02:00 | ||
FTSE4Good IBEX | 11,311.50 | 11,346.10 | 11,274.40 | +2.20 | +0.02% | 12:01:00 | ||
BCN Cataluna | 24,097.76 | 24,109.97 | 23,872.74 | +179.22 | +0.75% | 12:02:00 | ||
IBEX Capped | 11,474.10 | 11,476.80 | 11,474.10 | +34.70 | +0.30% | 08:00:00 | ||
IBEX NR | 30,383.70 | 30,491.10 | 30,302.20 | +38.60 | +0.13% | 12:02:00 | ||
Madrid Petrol and Power | 1,738.44 | 1,747.39 | 1,733.79 | -2.04 | -0.12% | 12:02:00 | ||
STOXX 600 | 504.90 | 505.34 | 503.20 | +1.70 | +0.34% | 12:17:15 | ||
STOXX Europe 600 Utilities | 374.82 | 376.80 | 371.46 | +1.30 | +0.35% | 02/05 | ||
STXE Utilities NR | 1,299.84 | 1,306.71 | 1,288.18 | +12.46 | +0.97% | 02/05 | ||
EURO STOXX Mid EUR Price | 504.30 | 505.79 | 502.71 | +1.83 | +0.36% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
IBEX 35 Energy | 1,391.90 | 1,398.60 | 1,388.90 | -0.80 | -0.06% | 12:02:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review