Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELISA | Helsinki | EUR | Real-time | |
ELISAh | BATS Europe | EUR | Delayed | |
0I8Y | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 55.63 | 55.65 | 55.22 | +0.36 | +0.65% | 16/05 | ||
OMX Helsinki Cap PI | 7,669.60 | 7,670.17 | 7,609.08 | +54.52 | +0.72% | 16/05 | ||
OMX Helsinki 25 | 4,710.99 | 4,714.01 | 4,669.93 | +34.80 | +0.74% | 16/05 | ||
OMX Helsinki | 10,388.89 | 10,390.02 | 10,304.39 | +76.16 | +0.74% | 16/05 | ||
OMX Helsinki Benchmark CAP Gross | 605.57 | 605.61 | 601.21 | +4.52 | +0.75% | 16/05 | ||
OMX Helsinki Benchmark Yield | 147.35 | 147.40 | 146.28 | +1.04 | +0.71% | 16/05 | ||
OMX Helsinki Benchmark CAP | 201.81 | 201.82 | 200.35 | +1.31 | +0.65% | 16/05 | ||
OMX Helsinki Cap Gross | 27,826.00 | 27,828.07 | 27,606.63 | +221.05 | +0.80% | 16/05 | ||
OMX Helsinki 15 Gross | 2,180.95 | 2,182.02 | 2,159.62 | +20.56 | +0.95% | 16/05 | ||
OMX Helsinki 15 Net | 1,985.82 | 1,986.79 | 1,966.39 | +18.37 | +0.93% | 16/05 | ||
Helsinki GI | 33,046.92 | 33,050.51 | 32,778.28 | +262.75 | +0.80% | 16/05 | ||
OMX Helsinki 15 | 1,200.13 | 1,200.72 | 1,188.38 | +9.89 | +0.83% | 16/05 | ||
Fixed Line Telecommunications PI | 2,796.14 | 2,796.14 | 2,796.14 | 0.00 | 0.00% | 24/11 | ||
Helsinki Telecommunications | 2,257.00 | 2,257.61 | 2,201.81 | +37.83 | +1.70% | 16/05 | ||
STOXX 600 | 523.62 | 523.62 | 523.62 | 0.00 | 0.00% | 01:00:17 | ||
STOXX Europe 600 Telecommunications | 204.21 | 204.45 | 202.30 | +1.13 | +0.56% | 16/05 | ||
STXE Telecommunications NR | 658.82 | 659.62 | 652.66 | +3.91 | +0.60% | 16/05 | ||
EURO STOXX Mid EUR Price | 531.30 | 532.31 | 530.82 | -0.47 | -0.09% | 16/05 | ||
STOXX Europe Mid 200 EUR P | 553.60 | 554.13 | 552.38 | +0.73 | +0.13% | 16/05 | ||
STOXX Europe Mid 200 EUR NR | 1,226.04 | 1,226.04 | 1,226.04 | +2.17 | +0.18% | 16/05 | ||
STOXX Mid EUR NR | 1,089.43 | 1,089.43 | 1,089.43 | -0.81 | -0.07% | 16/05 | ||
STOXX Telecommunications EUR Price | 288.86 | 289.62 | 287.57 | -0.62 | -0.21% | 16/05 | ||
NQ OMX Nordic 120 | 1,677.75 | 1,685.87 | 1,664.00 | 0.00 | 0.00% | 16/05 | ||
NQ OMX Nordic Telecommunications & InfoTech | 459.80 | 461.61 | 459.29 | 0.00 | 0.00% | 16/05 | ||
OMX Helsinki Large Cap PI | 113.19 | 113.21 | 112.22 | +0.87 | +0.77% | 16/05 | ||
OMX Nordic Large Cap DKK PI | 477.17 | 479.43 | 474.35 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap EUR PI | 474.98 | 477.24 | 472.14 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap ISK PI Equity | 365.62 | 367.39 | 363.40 | 0.00 | 0.00% | 16/05 | ||
OMX Nordic Large Cap SEK PI | 603.49 | 604.88 | 599.06 | 0.00 | 0.00% | 16/05 | ||
OMX GES Sustainability Finland PI | 155.15 | 155.21 | 154.00 | +0.00 | +0.00% | 16/05 | ||
NOMX Nordic Telecom & InfoTech Net | 719.34 | 722.17 | 718.54 | -0.70 | -0.10% | 16/05 | ||
NOMX Nordic 120 Net | 2,423.56 | 2,435.29 | 2,403.70 | -2.69 | -0.11% | 16/05 | ||
OMX Nordic EUR PI | 519.50 | 521.90 | 516.62 | -0.63 | -0.12% | 16/05 | ||
OMX Nordic All-Share ISK PI Equity | 372.32 | 374.06 | 370.18 | -0.45 | -0.12% | 16/05 | ||
OMX Nordic SEK PI | 660.06 | 661.47 | 655.43 | -0.69 | -0.10% | 16/05 | ||
OMX Nordic Large Cap DKK GI | 446.11 | 448.22 | 443.47 | -0.57 | -0.13% | 16/05 | ||
OMX Nordic Large Cap EUR GI | 445.90 | 448.02 | 443.23 | -0.51 | -0.11% | 16/05 | ||
OMX Nordic Large Cap ISK GI Equity | 644.36 | 647.48 | 640.45 | -0.74 | -0.11% | 16/05 | ||
OMX Nordic Large Cap SEK GI | 558.75 | 560.03 | 554.65 | -0.55 | -0.10% | 16/05 | ||
OMX Nordic DKK GI | 449.22 | 451.32 | 446.76 | -0.51 | -0.11% | 16/05 | ||
OMX Nordic DKK PI | 521.89 | 524.33 | 519.04 | -0.71 | -0.14% | 16/05 | ||
OMX Nordic EUR GI | 449.01 | 451.09 | 446.52 | -0.45 | -0.10% | 16/05 | ||
OMX Nordic All-Share ISK GI Equity | 647.83 | 650.87 | 644.11 | -0.64 | -0.10% | 16/05 | ||
OMX Nordic SEK GI | 562.65 | 563.85 | 558.70 | -0.47 | -0.08% | 16/05 | ||
NOMXN120GI | 2,603.99 | 2,616.60 | 2,582.66 | -2.80 | -0.11% | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review