Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ORSTED | Copenhagen | DKK | Real-time | |
ORSTEc | BATS Europe | DKK | Delayed | |
DNNGY | OTC Markets | USD | Delayed | |
DOGEF | OTC Markets | USD | Delayed | |
0RHE | London | DKK | Real-time | |
D2G | TradeGate | EUR | Delayed | |
D2G | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,688.48 | 2,710.81 | 2,678.38 | -30.29 | -1.11% | 11:00:01 | ||
OMX Copenhagen All shares | 3,364.89 | 3,405.64 | 3,349.02 | -74.95 | -2.18% | 10:59:10 | ||
OMX Copenhagen Benchmark | 4,109.40 | 4,167.27 | 4,087.88 | -110.16 | -2.61% | 10:59:10 | ||
OMXC20 | 2,540.77 | 2,584.14 | 2,525.57 | -75.59 | -2.89% | 10:59:41 | ||
Copenhagen Benchmark Cap GI | 2,633.81 | 2,647.88 | 2,629.32 | -15.93 | -0.60% | 10:59:10 | ||
OMX Copenhagen Cap GI | 2,755.96 | 2,766.37 | 2,750.68 | -4.05 | -0.15% | 10:59:10 | ||
Copenhagen Cap PI | 1,444.81 | 1,450.27 | 1,442.04 | -2.13 | -0.15% | 10:59:10 | ||
Copenhagen Electricity | 386.39 | 386.39 | 386.39 | +0.00 | +0.00% | 02/05 | ||
Copenhagen Utilities | 523.99 | 534.22 | 522.10 | -3.63 | -0.69% | 10:59:09 | ||
OMX Copenhagen All shares PI | 1,791.73 | 1,813.43 | 1,783.28 | -39.91 | -2.18% | 10:59:10 | ||
STOXX 600 | 505.08 | 505.20 | 503.20 | +1.88 | +0.37% | 10:58:45 | ||
STOXX Europe 600 Utilities | 374.82 | 376.80 | 371.46 | +1.30 | +0.35% | 02/05 | ||
MSCI Pan Euro | 1,586.15 | 1,586.51 | 1,582.06 | +5.20 | +0.33% | 10:59:00 | ||
STXE Utilities NR | 1,299.84 | 1,306.71 | 1,288.18 | +12.46 | +0.97% | 02/05 | ||
STOXX Europe Mid 200 EUR P | 526.15 | 528.19 | 525.17 | +0.45 | +0.09% | 02/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
NQ OMX Nordic 120 | 1,587.78 | 1,598.58 | 1,582.89 | -14.23 | -0.89% | 10:59:00 | ||
NQ OMX Nordic Energy | 1,067.08 | 1,073.83 | 1,065.50 | -0.42 | -0.04% | 10:59:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,434.87 | 1,442.53 | 1,432.42 | -8.68 | -0.60% | 10:59:10 | ||
OMX Copenhagen Benchmark PI | 2,234.90 | 2,266.38 | 2,223.20 | -59.91 | -2.61% | 10:59:10 | ||
OMX Copenhagen Large Cap PI | 544.79 | 551.52 | 542.15 | -12.42 | -2.23% | 10:59:10 | ||
OMX Nordic Large Cap DKK PI | 450.72 | 453.13 | 449.68 | -3.09 | -0.68% | 10:59:00 | ||
OMX Nordic Large Cap EUR PI | 448.78 | 451.19 | 447.73 | -3.15 | -0.70% | 10:59:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.46 | 347.30 | 344.66 | -2.41 | -0.69% | 10:59:00 | ||
OMX Nordic Large Cap SEK PI | 570.95 | 573.98 | 569.92 | -4.74 | -0.82% | 10:59:00 | ||
NOMX Nordic Energy Net | 1,617.92 | 1,628.10 | 1,615.47 | -0.58 | -0.04% | 11:00:01 | ||
NOMX Nordic 120 Net | 2,291.26 | 2,305.62 | 2,282.96 | -19.27 | -0.83% | 11:00:02 | ||
OMX Nordic EUR PI | 491.15 | 493.59 | 490.03 | -3.08 | -0.62% | 10:59:10 | ||
OMX Nordic All-Share ISK PI Equity | 352.00 | 353.74 | 351.21 | -2.20 | -0.62% | 10:59:10 | ||
OMX Nordic SEK PI | 624.85 | 627.91 | 623.76 | -4.73 | -0.75% | 10:59:10 | ||
OMXC25 | 1,868.72 | 1,880.89 | 1,865.03 | -12.55 | -0.67% | 10:59:39 | ||
OMX Nordic Large Cap DKK GI | 420.74 | 423.00 | 419.77 | -2.88 | -0.68% | 10:59:10 | ||
OMX Nordic Large Cap EUR GI | 420.67 | 422.93 | 419.69 | -2.94 | -0.69% | 10:59:10 | ||
OMX Nordic Large Cap ISK GI Equity | 607.91 | 611.15 | 606.51 | -4.22 | -0.69% | 10:59:10 | ||
OMX Nordic Large Cap SEK GI | 527.82 | 530.62 | 526.86 | -4.36 | -0.82% | 10:59:10 | ||
OMX Nordic DKK GI | 423.93 | 426.03 | 422.98 | -2.57 | -0.60% | 10:59:10 | ||
OMX Nordic DKK PI | 493.27 | 495.71 | 492.16 | -3.02 | -0.61% | 10:59:10 | ||
OMX Nordic EUR GI | 423.85 | 425.96 | 422.89 | -2.64 | -0.62% | 10:59:10 | ||
OMX Nordic All-Share ISK GI Equity | 611.54 | 614.56 | 610.18 | -3.79 | -0.62% | 10:59:10 | ||
OMX Nordic SEK GI | 531.81 | 534.42 | 530.89 | -3.99 | -0.74% | 10:59:10 | ||
NOMXN120GI | 2,461.10 | 2,476.49 | 2,452.18 | -20.70 | -0.83% | 11:00:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review