Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.76 | 829.39 | 823.52 | 0.00 | 0.00% | 12:00:00 | ||
OMX Stockholm | 974.44 | 977.83 | 971.82 | +0.13 | +0.01% | 12:03:07 | ||
OMX Stockholm All Share Cap GI | 473.35 | 475.00 | 472.09 | +0.63 | +0.13% | 12:03:07 | ||
Personal & Household Goods PI | 2,059.71 | 2,072.96 | 2,048.20 | -0.53 | -0.03% | 12:00:07 | ||
Stockholm Leisure Goods | 2,432.70 | 2,432.70 | 2,432.70 | 0.00 | 0.00% | 15/03 | ||
STOXX 600 | 514.96 | 516.40 | 514.02 | +0.94 | +0.18% | 14:44:15 | ||
OMX Nordic Large Cap DKK PI | 463.42 | 465.76 | 463.20 | -1.28 | -0.28% | 14:44:00 | ||
OMX Nordic Large Cap EUR PI | 461.35 | 463.68 | 461.13 | -1.29 | -0.28% | 14:44:00 | ||
OMX Nordic Large Cap ISK PI Equity | 355.16 | 356.94 | 354.52 | -0.98 | -0.28% | 14:44:00 | ||
OMX Nordic Large Cap SEK PI | 589.80 | 594.22 | 589.80 | +0.74 | +0.13% | 14:44:00 | ||
OMX Stockholm Benchmark Cap PI | 947.18 | 951.35 | 944.67 | -0.04 | 0.00% | 12:00:00 | ||
OMXS Benchmark GI Expiration | 1,957.45 | 1,959.18 | 1,951.07 | +11.21 | +0.58% | 12:00:00 | ||
OMX Stockholm Large Cap PI | 277.78 | 278.80 | 277.06 | -0.01 | 0.00% | 12:00:07 | ||
OMX Nordic EUR PI | 504.52 | 506.99 | 504.28 | -1.35 | -0.27% | 14:44:07 | ||
OMX Nordic All-Share ISK PI Equity | 361.61 | 363.37 | 360.93 | -0.95 | -0.26% | 14:44:07 | ||
OMX Nordic SEK PI | 644.99 | 649.75 | 644.99 | +0.89 | +0.14% | 14:44:07 | ||
OMX Stockholm Benchmark Cap GI | 2,280.40 | 2,290.43 | 2,274.38 | +2.95 | +0.13% | 12:00:00 | ||
OMX Stockholm Benchmark GI | 1,955.77 | 1,964.37 | 1,950.49 | +2.58 | +0.13% | 12:00:00 | ||
OMX Stockholm GI | 483.28 | 484.96 | 481.98 | +0.65 | +0.13% | 12:03:07 | ||
OMX Stockholm Large Cap GI | 508.64 | 510.50 | 507.32 | +0.59 | +0.12% | 12:00:07 | ||
OMX Stockholm Health Care Providers GI | 1,308.34 | 1,310.90 | 1,302.15 | +2.00 | +0.15% | 12:00:10 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.92 | 1,177.31 | 1,167.21 | +14.42 | +1.24% | 07/05 | ||
OMX Stockholm Leisure Goods GI Index | 3,119.04 | 3,119.04 | 3,119.04 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 3,016.07 | 3,035.45 | 2,999.21 | +1.28 | +0.04% | 12:00:07 | ||
OMX Nordic Large Cap DKK GI | 432.96 | 435.14 | 432.75 | -0.95 | -0.22% | 14:44:07 | ||
OMX Nordic Large Cap EUR GI | 432.81 | 434.99 | 432.61 | -0.96 | -0.22% | 14:44:07 | ||
OMX Nordic Large Cap ISK GI Equity | 625.50 | 628.63 | 624.37 | -1.35 | -0.22% | 14:44:07 | ||
OMX Nordic Large Cap SEK GI | 545.70 | 549.78 | 545.70 | +1.01 | +0.19% | 14:44:07 | ||
OMX Nordic DKK GI | 435.92 | 438.05 | 435.70 | -0.89 | -0.20% | 14:44:07 | ||
OMX Nordic DKK PI | 506.79 | 509.27 | 506.54 | -1.34 | -0.26% | 14:44:07 | ||
OMX Nordic EUR GI | 435.76 | 437.90 | 435.56 | -0.91 | -0.21% | 14:44:07 | ||
OMX Nordic All-Share ISK GI Equity | 628.78 | 631.83 | 627.58 | -1.27 | -0.20% | 14:44:07 | ||
OMX Nordic SEK GI | 549.43 | 553.47 | 549.43 | +1.09 | +0.20% | 14:44:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review