No results matched your search
Daimler AG NA O.N. (DAIGn)

Daimler AG NA O.N. (DAIGn)

Stuttgart
43.705 -0.310 -0.70%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 43.705 43.940 45.130 43.705 - -0.70%
Sep 22, 2020 44.015 43.505 44.250 43.415 31.08K 0.86%
Sep 21, 2020 43.640 45.080 45.115 43.040 62.02K -3.91%
Sep 18, 2020 45.415 46.160 46.295 45.200 16.50K -1.91%
Sep 17, 2020 46.300 45.830 46.595 45.150 32.25K 0.71%
Sep 16, 2020 45.975 45.850 46.235 45.780 27.99K 0.17%
Sep 15, 2020 45.895 46.380 46.565 45.775 13.48K -0.30%
Sep 14, 2020 46.035 46.450 47.000 45.800 27.48K -0.49%
Sep 11, 2020 46.260 46.360 46.855 46.230 23.92K 0.46%
Sep 10, 2020 46.050 46.610 46.915 46.050 58.08K -0.82%
Sep 09, 2020 46.430 45.215 46.600 45.020 136.78K 2.13%
Sep 08, 2020 45.460 45.215 45.735 44.690 78.00K 0.43%
Sep 07, 2020 45.265 43.830 45.450 43.630 110.07K 3.23%
Sep 04, 2020 43.850 43.165 44.010 42.810 51.14K 2.37%
Sep 03, 2020 42.835 43.390 44.285 42.765 60.37K -1.47%
Sep 02, 2020 43.475 42.940 43.475 42.660 50.44K 2.33%
Sep 01, 2020 42.485 42.755 43.225 41.775 22.53K -0.49%
Aug 31, 2020 42.695 43.135 43.430 42.565 41.25K -0.40%
Aug 28, 2020 42.865 43.110 43.330 42.770 26.68K -0.01%
Aug 27, 2020 42.870 42.960 43.740 42.715 61.34K -0.22%
Aug 26, 2020 42.965 42.435 43.125 42.250 18.06K 1.39%
Aug 25, 2020 42.375 42.955 43.145 42.215 26.99K -0.64%
Aug 24, 2020 42.650 41.200 42.800 41.200 75.39K 3.76%
  • Highest: 47.000
  • Lowest: 41.200
  • Difference: 5.800
  • Average: 44.327
  • Change %: 6.325
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';