No results matched your search
Daimler AG NA O.N. (DAIGn)

Daimler AG NA O.N. (DAIGn)

RT-Derived
44.285 +0.445 +1.02%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 44.290 44.265 45.170 43.840 3.36M 1.28%
Sep 22, 2020 43.730 43.580 44.270 43.460 3.20M 0.56%
Sep 21, 2020 43.485 45.100 45.105 43.085 5.71M -4.39%
Sep 18, 2020 45.480 46.215 46.370 45.480 8.03M -1.98%
Sep 17, 2020 46.400 45.270 46.620 45.105 2.83M 0.24%
Sep 16, 2020 46.290 46.050 46.300 45.755 2.94M 0.63%
Sep 15, 2020 46.000 46.360 46.635 45.730 2.50M -0.37%
Sep 14, 2020 46.170 47.065 47.150 45.850 2.92M -0.81%
Sep 11, 2020 46.545 46.260 46.875 46.170 3.65M 0.06%
Sep 10, 2020 46.515 46.100 46.940 46.025 4.44M 0.27%
Sep 09, 2020 46.390 45.385 46.600 45.000 5.19M 1.79%
Sep 08, 2020 45.575 45.295 45.765 44.680 4.18M 1.05%
Sep 07, 2020 45.100 43.925 45.460 43.800 4.60M 3.73%
Sep 04, 2020 43.480 43.080 43.995 42.765 3.83M 0.32%
Sep 03, 2020 43.340 43.300 44.310 42.760 4.59M 0.60%
Sep 02, 2020 43.080 42.820 43.370 42.625 3.40M 0.95%
Sep 01, 2020 42.675 43.000 43.225 41.770 3.25M 0.07%
Aug 31, 2020 42.645 43.000 43.435 42.540 3.33M -0.55%
Aug 28, 2020 42.880 43.335 43.465 42.640 2.93M -0.28%
Aug 27, 2020 43.000 43.120 43.785 42.930 3.22M -0.07%
Aug 26, 2020 43.030 42.330 43.045 42.080 2.34M 1.65%
Aug 25, 2020 42.330 42.950 43.180 42.225 3.00M -1.08%
Aug 24, 2020 42.790 41.560 42.840 41.560 3.34M 4.02%
  • Highest: 47.150
  • Lowest: 41.560
  • Difference: 5.590
  • Average: 44.401
  • Change %: 7.670
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';