No results matched your search
Daimler AG NA O.N. (DDAIF)

Daimler AG NA O.N. (DDAIF)

OTC Markets
51.1000 -0.5500 -1.06%
23/09 - Closed. Currency in USD
After Hours 51.0500 -0.0500 -0.0978% 20:51:16 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 51.1000 52.4800 52.8000 51.1000 61.96K -1.06%
Sep 22, 2020 51.6500 51.7750 51.9400 51.0900 23.93K 0.17%
Sep 21, 2020 51.5600 51.5300 51.7900 50.6200 39.96K -4.34%
Sep 18, 2020 53.9000 54.3900 54.3900 53.6200 20.41K -2.00%
Sep 17, 2020 55.0000 54.2500 55.0000 53.9350 35.65K 1.47%
Sep 16, 2020 54.2050 54.3200 54.8000 54.1500 14.87K 0.01%
Sep 15, 2020 54.2000 54.9800 55.0800 54.2000 22.96K -0.73%
Sep 14, 2020 54.6000 54.4880 54.8100 54.3200 19.36K 0.00%
Sep 11, 2020 54.6000 55.0000 55.3550 54.4500 27.35K 0.46%
Sep 10, 2020 54.3500 55.3000 55.7900 54.3500 41.42K -0.80%
Sep 09, 2020 54.7900 54.6000 55.2000 54.6000 31.71K 1.84%
Sep 08, 2020 53.8000 52.5200 54.0000 52.5200 78.13K 3.58%
Sep 04, 2020 51.9400 51.4700 52.3500 51.0500 70.45K 2.81%
Sep 03, 2020 50.5200 51.6300 51.8200 50.5200 59.10K -1.48%
Sep 02, 2020 51.2800 50.8300 51.6100 50.8200 43.30K 1.40%
Sep 01, 2020 50.5700 50.3250 51.1200 50.0450 24.75K -0.78%
Aug 31, 2020 50.9650 51.0000 51.3350 50.8100 28.30K -0.07%
Aug 28, 2020 51.0000 50.9580 51.1600 50.8300 28.33K 0.53%
Aug 27, 2020 50.7300 51.3500 51.4700 50.4600 35.97K -0.33%
Aug 26, 2020 50.9000 50.3400 51.0900 50.3400 33.51K 1.19%
Aug 25, 2020 50.3000 50.1800 50.5200 49.7400 15.95K 0.02%
Aug 24, 2020 50.2900 49.8700 50.5600 49.8000 34.61K 3.51%
  • Highest: 55.7900
  • Lowest: 49.7400
  • Difference: 6.0500
  • Average: 52.3750
  • Change %: 5.1765
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';