No results matched your search
Daimler AG NA O.N. (DDAIF)

Daimler AG NA O.N. (DDAIF)

OTC Markets
70.3000 +1.7400 +2.54%
04/12 - Closed. Currency in USD
After Hours 70.5000 +0.2000 +0.2845% 20:59:52 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 04, 2020 70.3000 69.9000 70.7000 69.9000 54.28K 2.54%
Dec 03, 2020 68.5600 69.3260 69.3260 68.5600 13.71K -1.40%
Dec 02, 2020 69.5320 68.6200 69.6400 68.6200 84.73K 0.10%
Dec 01, 2020 69.4600 68.4400 69.4600 68.4400 16.68K 3.06%
Nov 30, 2020 67.4000 68.5200 68.7000 67.3200 25.40K -0.15%
Nov 27, 2020 67.5000 67.6000 67.7600 67.2400 6.12K -1.30%
Nov 25, 2020 68.3925 67.6850 68.4700 67.5200 49.18K -0.75%
Nov 24, 2020 68.9110 67.9400 68.9580 67.8000 53.01K 3.80%
Nov 23, 2020 66.3900 66.7300 67.2500 66.2000 41.14K 0.97%
Nov 20, 2020 65.7500 65.8300 65.8600 65.5100 9.47K 0.23%
Nov 19, 2020 65.6000 65.3900 66.0000 65.0200 26.89K -0.15%
Nov 18, 2020 65.7000 65.8500 66.3800 65.4400 66.49K 1.78%
Nov 17, 2020 64.5500 63.8500 64.7550 63.8500 25.22K 1.29%
Nov 16, 2020 63.7300 63.3500 63.8200 62.9101 59.07K 2.41%
Nov 13, 2020 62.2300 61.4900 62.4600 61.4900 18.44K 2.42%
Nov 12, 2020 60.7600 61.2400 61.7500 60.7600 35.84K -2.63%
Nov 11, 2020 62.4000 62.3550 62.8100 61.9800 19.40K -0.24%
Nov 10, 2020 62.5500 62.0000 62.9500 62.0000 61.66K 5.57%
Nov 09, 2020 59.2500 61.0000 61.2000 59.2500 67.38K 3.77%
Nov 06, 2020 57.1000 57.3200 57.5400 57.0600 20.02K -1.19%
Nov 05, 2020 57.7900 57.5300 58.5500 57.5300 26.18K 3.53%
  • Highest: 70.7000
  • Lowest: 57.0600
  • Difference: 13.6400
  • Average: 64.9455
  • Change %: 25.9405
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';