Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COP | NYSE | USD | Real-time | |
COP | BIVA | MXN | Delayed | |
COP | Mexico | MXN | Delayed | |
1COP | Milan | EUR | Real-time | |
COP | TradeGate | EUR | Delayed | |
COP | Xetra | EUR | Delayed | |
COP | Frankfurt | EUR | Delayed | |
COPH34 | B3 | BRL | Delayed | |
COP | Vienna | EUR | Real-time | |
COP_KZ | KASE | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,216.82 | 5,239.91 | 5,213.35 | +2.74 | +0.05% | 16:24:17 | ||
DJ US | 1,272.67 | 1,278.23 | 1,271.63 | +0.61 | +0.05% | 16:23:55 | ||
DJ Large-Cap | 1,150.87 | 1,156.20 | 1,149.70 | +0.52 | +0.05% | 16:23:57 | ||
DJ Oil&Gas | 779.18 | 785.28 | 777.73 | -2.33 | -0.30% | 16:23:55 | ||
DJ Oil & Gas Producers | 924.32 | 931.76 | 922.59 | -3.42 | -0.37% | 16:23:55 | ||
DJ Exploration & Production | 1,158.15 | 1,175.22 | 1,155.87 | -9.46 | -0.81% | 16:23:55 | ||
DJ Large-Cap Value | 3,803.3 | 3,810.4 | 3,801.2 | +8.4 | +0.22% | 16:23:58 | ||
DJ Value | 4,371.8 | 4,381.2 | 4,369.4 | +5.4 | +0.12% | 16:23:58 | ||
NYSE Composite | 17,994.3 | 18,026.5 | 17,963.8 | +0.0 | +0.00% | 07/05 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
ARCA Oil | 2,124.74 | 2,145.33 | 2,106.05 | +0.00 | +0.00% | 06/05 | ||
S&P 100 | 2,476.31 | 2,488.62 | 2,474.09 | -0.16 | -0.01% | 16:08:00 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Oil & Gas Titans 30 | 523.15 | 526.63 | 522.03 | +1.30 | +0.25% | 16:23:00 | ||
DJ Sector Titans Composite | 659.48 | 661.73 | 658.18 | +1.66 | +0.25% | 16:23:00 | ||
S&P 500 Energy | 712.57 | 719.81 | 709.60 | +0.00 | +0.00% | 06/05 | ||
S&P Composite 1500 Energy | 713.32 | 718.63 | 713.29 | 0.00 | 0.00% | 07/05 | ||
STOXX Global 150 USD Price | 6,216.15 | 6,216.15 | 6,216.15 | +60.36 | +0.98% | 06/05 | ||
Investing.com US 500 | 2,027.81 | 2,036.12 | 2,026.16 | +1.07 | +0.05% | 16:24:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review