Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 9.05 | -2.16% | 201.49K | 9.05-2.16% | 19/04 | |
DIG ProShares Ultra Oil & Gas | 46.20 | +2.33% | 81.06K | 46.20+2.33% | 19/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18.84 | 18.21 | 18.90 | 18.25 | +3.46% | 25.44M | 18.84+3.46% | 19/04 | |
XOM Exxon Mobil Corp | 119.90 | 118.52 | 120.93 | 118.95 | +1.16% | 17.21M | 119.90+1.16% | 19/04 | |
SLB Schlumberger NV | 49.84 | 50.94 | 50.76 | 49.05 | -2.16% | 16.54M | 49.84-2.16% | 19/04 | |
RIG Transocean Ltd | 5.665 | 5.55 | 5.70 | 5.485 | +2.07% | 15.27M | 5.665+2.07% | 19/04 | |
OXY Occidental Petroleum Corporation | 66.63 | 66.04 | 67.62 | 66.12 | +0.89% | 8.65M | 66.63+0.89% | 19/04 |
Name | Price | |
---|---|---|
KMI Kinder Morgan | 18.84 | +0.63 | +3.46%
OGE OGE Energy | 34.05 | +0.90 | +2.73%
WMB Williams | 38.53 | +0.95 | +2.53%
OIS Oil States | 5.56 | +0.130 | +2.39%
OKE ONEOK | 79.64 | +1.75 | +2.25%
Name | Price | |
---|---|---|
SLB Schlumberger | 49.84 | -1.10 | -2.16%
NBR Nabors Industries | 76.43 | -0.61 | -0.79%
SM SM Energy | 48.09 | +0.05 | +0.10%
SWN Southwestern Energy | 7.29 | +0.010 | +0.14%
FTI TechnipFMC | 25.215 | +0.055 | +0.22%