Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COLOb | Copenhagen | DKK | Real-time | |
COLOBc | BATS Europe | DKK | Delayed | |
CLPBY | OTC Markets | USD | Delayed | |
0QBO | London | DKK | Real-time | |
CBHD | TradeGate | EUR | Delayed | |
CBHD | Frankfurt | EUR | Delayed | |
CBHD | Xetra | EUR | Delayed | |
COLOb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,726.34 | 2,727.17 | 2,711.74 | +14.66 | +0.54% | 12:33:14 | ||
OMX Copenhagen All shares | 3,413.00 | 3,424.68 | 3,406.89 | +4.41 | +0.13% | 12:32:17 | ||
OMX Copenhagen Benchmark | 4,173.55 | 4,190.74 | 4,166.61 | +5.48 | +0.13% | 12:32:17 | ||
OMXC20 | 2,582.17 | 2,594.61 | 2,577.37 | +0.93 | +0.04% | 12:33:08 | ||
Copenhagen Benchmark Cap GI | 2,674.71 | 2,674.71 | 2,657.43 | +14.99 | +0.56% | 12:32:17 | ||
OMX Copenhagen Cap GI | 2,788.90 | 2,788.90 | 2,774.19 | +10.03 | +0.36% | 12:32:17 | ||
Copenhagen Cap PI | 1,462.08 | 1,462.08 | 1,454.37 | +5.26 | +0.36% | 12:32:17 | ||
Health Care Equipment & Services PI | 4,797.04 | 4,797.04 | 4,797.04 | +0.00 | +0.00% | 03/05 | ||
Copenhagen Health Care | 9,357.90 | 9,415.52 | 9,347.02 | -13.61 | -0.15% | 12:32:16 | ||
OMX Copenhagen All shares PI | 1,817.35 | 1,823.57 | 1,814.09 | +2.35 | +0.13% | 12:32:17 | ||
STOXX 600 | 508.70 | 508.70 | 506.00 | +3.18 | +0.63% | 12:32:30 | ||
MSCI Pan Euro | 1,596.46 | 1,596.46 | 1,587.98 | +9.46 | +0.60% | 12:32:00 | ||
STXE Health Care PR | 1,136.67 | 1,152.09 | 1,135.62 | -8.53 | -0.74% | 02/05 | ||
STXE Health Care NR | 2,220.63 | 2,250.75 | 2,218.58 | -16.65 | -0.74% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522.53 | 524.27 | 522.09 | -1.53 | -0.29% | 02/05 | ||
NQ OMX Nordic 120 | 1,610.92 | 1,610.92 | 1,602.10 | +9.18 | +0.57% | 12:32:00 | ||
NQ OMX Nordic Health Care | 4,368.20 | 4,387.80 | 4,357.83 | -9.96 | -0.23% | 12:32:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,457.82 | 1,457.82 | 1,448.41 | +8.17 | +0.56% | 12:32:17 | ||
OMX Copenhagen Benchmark PI | 2,270.10 | 2,279.45 | 2,266.32 | +2.98 | +0.13% | 12:32:17 | ||
OMX Copenhagen Large Cap PI | 552.63 | 554.57 | 551.67 | +0.64 | +0.12% | 12:32:17 | ||
OMX Nordic Large Cap DKK PI | 456.61 | 456.61 | 454.62 | +2.12 | +0.47% | 12:32:00 | ||
OMX Nordic Large Cap EUR PI | 454.63 | 454.63 | 452.66 | +2.11 | +0.47% | 12:32:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.98 | 349.98 | 348.45 | +1.64 | +0.47% | 12:32:00 | ||
OMX Nordic Large Cap SEK PI | 577.95 | 578.56 | 575.93 | +2.64 | +0.46% | 12:32:00 | ||
STOXX Europe Large 200 NR | 1,295.79 | 1,295.79 | 1,295.79 | +5.37 | +0.42% | 03/05 | ||
STOXX Nordic 30 EUR Price | 13,551.31 | 13,622.49 | 13,437.34 | +107.57 | +0.80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10,670.23 | 10,670.23 | 10,670.23 | -69.94 | -0.65% | 02/05 | ||
NOMX Nordic Healthcare Net | 5,598.84 | 5,622.32 | 5,583.91 | -11.13 | -0.20% | 12:33:16 | ||
NOMX Nordic 120 Net | 2,323.87 | 2,323.89 | 2,310.99 | +13.71 | +0.59% | 12:33:17 | ||
OMX Nordic EUR PI | 497.47 | 497.47 | 495.34 | +2.31 | +0.47% | 12:32:18 | ||
OMX Nordic All-Share ISK PI Equity | 356.62 | 356.62 | 355.01 | +1.73 | +0.49% | 12:33:17 | ||
OMX Nordic SEK PI | 632.44 | 633.02 | 630.20 | +2.92 | +0.46% | 12:33:17 | ||
OMXC25 | 1,893.42 | 1,893.98 | 1,883.58 | +5.43 | +0.29% | 12:32:56 | ||
OMX Nordic Large Cap DKK GI | 426.43 | 426.43 | 424.45 | +2.19 | +0.52% | 12:33:17 | ||
OMX Nordic Large Cap EUR GI | 426.34 | 426.34 | 424.38 | +2.19 | +0.52% | 12:33:17 | ||
OMX Nordic Large Cap ISK GI Equity | 616.09 | 616.09 | 613.27 | +3.14 | +0.51% | 12:33:17 | ||
OMX Nordic Large Cap SEK GI | 534.42 | 534.94 | 532.51 | +2.60 | +0.49% | 12:33:17 | ||
OMX Nordic DKK GI | 429.58 | 429.58 | 427.62 | +2.19 | +0.51% | 12:33:17 | ||
OMX Nordic DKK PI | 499.63 | 499.63 | 497.49 | +2.31 | +0.46% | 12:32:18 | ||
OMX Nordic EUR GI | 429.38 | 429.38 | 427.54 | +2.08 | +0.49% | 12:32:18 | ||
OMX Nordic All-Share ISK GI Equity | 619.66 | 619.66 | 616.87 | +3.14 | +0.51% | 12:33:17 | ||
OMX Nordic SEK GI | 538.37 | 538.86 | 536.46 | +2.61 | +0.49% | 12:33:17 | ||
NOMXN120GI | 2,496.17 | 2,496.19 | 2,482.33 | +14.78 | +0.60% | 12:33:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review