Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BOL | Stockholm | SEK | Real-time | |
BOLs | BATS Europe | SEK | Delayed | |
BDNNY | OTC Markets | USD | Delayed | |
0YAL | London | SEK | Real-time | |
BWJ | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 820.43 | 820.48 | 815.28 | +5.42 | +0.67% | 11:14:33 | ||
OMX Stockholm | 968.49 | 968.51 | 962.87 | +6.20 | +0.64% | 11:14:07 | ||
OMX Nordic 40 | 2,751.32 | 2,752.67 | 2,737.50 | +19.72 | +0.72% | 11:14:54 | ||
OMXS30 | 2,578.74 | 2,578.88 | 2,561.83 | +14.95 | +0.58% | 11:14:51 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 469.90 | 469.90 | 467.17 | +3.10 | +0.66% | 11:14:07 | ||
OMX Stockholm 30 Expiration | 2,570.75 | 2,574.25 | 2,567.36 | +13.24 | +0.52% | 11:14:57 | ||
OMX Stockholm 30 Ask | 2,579.46 | 2,579.56 | 2,562.61 | +18.27 | +0.71% | 11:14:56 | ||
OMX Stockholm 60 Cap | 314.93 | 314.93 | 312.95 | +2.07 | +0.66% | 11:14:07 | ||
Stockholm 30 Bid | 2,578.18 | 2,578.29 | 2,560.95 | +18.44 | +0.72% | 11:14:56 | ||
OMX Stockholm 60 | 296.43 | 296.43 | 294.54 | +1.93 | +0.66% | 11:14:07 | ||
Industrial Metals & Mining PI | 1,048.70 | 1,048.70 | 1,048.70 | +0.00 | +0.00% | 15/03 | ||
Stockholm Basic Resources | 2,619.34 | 2,623.17 | 2,611.61 | +5.77 | +0.22% | 11:14:07 | ||
Stockholm Basic Materials | 2,783.65 | 2,787.69 | 2,775.45 | +6.15 | +0.22% | 11:14:07 | ||
STOXX 600 | 511.88 | 511.90 | 508.22 | +3.66 | +0.72% | 11:14:15 | ||
Stoxx 600 Basic Resources PR | 606.00 | 607.15 | 604.89 | +2.35 | +0.39% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX 600 Basic Resources EUR NR | 1,734.97 | 1,753.55 | 1,729.07 | +6.70 | +0.39% | 03/05 | ||
NQ OMX Nordic 120 | 1,624.31 | 1,625.44 | 1,617.40 | +10.01 | +0.62% | 11:14:00 | ||
NQ OMX Nordic Materials | 1,153.59 | 1,158.95 | 1,153.11 | -2.35 | -0.20% | 11:14:00 | ||
OMX Nordic Large Cap DKK PI | 460.51 | 460.73 | 458.53 | +2.74 | +0.60% | 11:14:00 | ||
OMX Nordic Large Cap EUR PI | 458.46 | 458.71 | 456.53 | +2.72 | +0.60% | 11:14:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.96 | 353.15 | 351.44 | +2.14 | +0.61% | 11:14:00 | ||
OMX Nordic Large Cap SEK PI | 585.22 | 585.22 | 581.01 | +6.16 | +1.06% | 11:14:00 | ||
OMX GES OMXS30 Ethical Price | 306.57 | 306.59 | 304.64 | +1.62 | +0.53% | 11:14:00 | ||
OMX Stockholm Benchmark Cap PI | 941.12 | 941.20 | 935.27 | +6.24 | +0.67% | 11:14:56 | ||
OMXS Benchmark GI Expiration | 1,934.16 | 1,936.51 | 1,931.53 | +10.79 | +0.56% | 11:14:56 | ||
OMX Stockholm Large Cap PI | 276.11 | 276.11 | 274.48 | +1.85 | +0.67% | 11:14:07 | ||
OMXS30 Gross | 502.82 | 502.88 | 499.55 | +2.88 | +0.58% | 11:14:57 | ||
OMX Stockholm 30 NI | 319.02 | 319.05 | 316.94 | +1.84 | +0.58% | 11:14:57 | ||
NOMX Nordic Materials Net | 1,754.31 | 1,762.46 | 1,753.58 | -3.57 | -0.20% | 11:14:56 | ||
NOMX Nordic 120 Net | 2,343.30 | 2,344.66 | 2,333.06 | +14.71 | +0.63% | 11:14:57 | ||
OMX Nordic EUR PI | 501.45 | 501.73 | 499.42 | +2.81 | +0.56% | 11:14:07 | ||
OMX Nordic All-Share ISK PI Equity | 359.43 | 359.62 | 357.95 | +2.06 | +0.58% | 11:14:07 | ||
OMX Nordic SEK PI | 640.10 | 640.10 | 635.59 | +6.55 | +1.03% | 11:14:07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,485.90 | 2,486.19 | 2,469.79 | +13.44 | +0.54% | 11:14:57 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,478.58 | 2,482.38 | 2,475.51 | +12.42 | +0.50% | 11:14:57 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,780.52 | 2,780.84 | 2,762.50 | +15.04 | +0.54% | 11:14:57 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,956.35 | 2,956.69 | 2,937.19 | +15.99 | +0.54% | 11:14:57 | ||
OMX GES OMXS30 Ethical Gross Index | 633.69 | 633.74 | 629.72 | +3.35 | +0.53% | 11:14:07 | ||
OMX Stockholm 60 Cap GI | 569.56 | 569.56 | 565.96 | +3.76 | +0.66% | 11:14:07 | ||
OMX Stockholm Benchmark Cap GI | 2,262.79 | 2,262.98 | 2,248.72 | +15.00 | +0.67% | 11:14:56 | ||
OMX Stockholm Benchmark GI | 1,940.54 | 1,940.70 | 1,928.42 | +12.77 | +0.66% | 11:14:56 | ||
OMX Stockholm GI | 479.75 | 479.76 | 476.96 | +3.16 | +0.66% | 11:14:07 | ||
OMX Stockholm Large Cap GI | 504.97 | 504.98 | 502.00 | +3.46 | +0.69% | 11:14:07 | ||
OMX Stockholm Industrial Metal Min | 1,375.95 | 1,375.95 | 1,375.95 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Basic Resources | 3,873.97 | 3,879.63 | 3,862.53 | +8.54 | +0.22% | 11:14:07 | ||
OMX Stockholm Basic Materials GI | 4,098.04 | 4,103.99 | 4,085.97 | +9.06 | +0.22% | 11:14:07 | ||
OMX Nordic Large Cap DKK GI | 429.99 | 430.20 | 428.14 | +2.59 | +0.61% | 11:14:07 | ||
OMX Nordic Large Cap EUR GI | 429.85 | 430.09 | 428.04 | +2.58 | +0.60% | 11:14:07 | ||
OMX Nordic Large Cap ISK GI Equity | 621.26 | 621.59 | 618.59 | +3.81 | +0.62% | 11:14:07 | ||
OMX Nordic Large Cap SEK GI | 541.15 | 541.15 | 537.25 | +5.75 | +1.07% | 11:14:07 | ||
OMX Nordic DKK GI | 432.99 | 433.20 | 431.21 | +2.47 | +0.57% | 11:14:07 | ||
OMX Nordic DKK PI | 503.69 | 503.93 | 501.61 | +2.83 | +0.57% | 11:14:07 | ||
OMX Nordic EUR GI | 432.86 | 433.09 | 431.10 | +2.47 | +0.57% | 11:14:07 | ||
OMX Nordic All-Share ISK GI Equity | 624.61 | 624.94 | 622.03 | +3.64 | +0.59% | 11:14:07 | ||
OMX Nordic SEK GI | 544.93 | 544.93 | 541.10 | +5.62 | +1.04% | 11:14:07 | ||
NOMXN120GI | 2,516.92 | 2,518.50 | 2,506.04 | +15.68 | +0.63% | 11:14:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review