Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | Xetra | EUR | Delayed | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZTQKD | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 17,541.54 | 17,575.80 | 17,290.64 | +222.99 | +1.29% | 02/05 | ||
S&P 500 | 5,064.20 | 5,073.21 | 5,011.05 | +45.81 | +0.91% | 02/05 | ||
Dow Jones | 38,225.66 | 38,295.29 | 37,895.66 | +322.37 | +0.85% | 02/05 | ||
Nasdaq | 15,840.96 | 15,862.79 | 15,604.73 | +235.48 | +1.51% | 02/05 | ||
NQ Computer | 14,227.3 | 14,248.3 | 13,997.4 | +242.0 | +1.73% | 02/05 | ||
DJ Composite | 12,258.5 | 12,284.6 | 12,159.0 | +147.6 | +1.22% | 02/05 | ||
DJ US | 1,236.25 | 1,238.43 | 1,222.56 | +11.89 | +0.97% | 02/05 | ||
DJ Large-Cap | 1,116.87 | 1,118.70 | 1,104.95 | +11.02 | +1.00% | 02/05 | ||
DJ Technology | 5,540.1 | 5,547.9 | 5,453.7 | +88.2 | +1.62% | 02/05 | ||
DJ Technology Hardware & Equipment | 5,750.5 | 5,763.4 | 5,639.3 | +129.6 | +2.31% | 02/05 | ||
DJ Computer Hardware | 8,808.5 | 8,823.9 | 8,690.3 | +186.1 | +2.16% | 02/05 | ||
DJ Large-Cap Growth | 6,722.03 | 6,731.49 | 6,630.99 | +86.64 | +1.31% | 02/05 | ||
DJ Growth | 7,156.90 | 7,167.96 | 7,057.41 | +91.03 | +1.29% | 02/05 | ||
ARCA Computer Hardware | 2,025.21 | 2,066.86 | 2,004.00 | -41.46 | -2.01% | 01/05 | ||
ARCA Computer Technology | 9,275.9 | 9,479.0 | 9,254.2 | -75.4 | -0.81% | 01/05 | ||
ARCA Institutional | 2,465.5 | 2,508.0 | 2,461.1 | -7.8 | -0.31% | 01/05 | ||
S&P 100 | 2,403.32 | 2,407.33 | 2,377.78 | +24.35 | +1.02% | 02/05 | ||
TR US 50 | 315.02 | 315.46 | 311.49 | +3.53 | +1.13% | 02/05 | ||
Dow Jones Gl Titan 50 EUR | 752.84 | 754.03 | 752.67 | -3.17 | -0.42% | 09:38:00 | ||
DJ Global Titans | 603.98 | 604.46 | 603.85 | +0.48 | +0.08% | 09:38:00 | ||
DJ Sector Titans Composite | 642.23 | 642.59 | 641.32 | +1.64 | +0.26% | 09:38:00 | ||
DJ Technology Titans 30 | 4,202.52 | 4,205.71 | 4,195.56 | +9.20 | +0.22% | 09:38:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 9,840.50 | 9,866.89 | 9,649.80 | +0.00 | +0.00% | 02/05 | ||
S&P Composite 1500 Information Technology | 3,583.2 | 3,664.3 | 3,573.7 | -45.1 | -1.24% | 01/05 | ||
S&P 500 Information Technology | 3,567.1 | 3,647.7 | 3,557.8 | -45.5 | -1.26% | 01/05 | ||
STOXX Global 150 USD Price | 6,066.69 | 6,066.69 | 6,066.69 | +52.15 | +0.87% | 02/05 | ||
STOXX Global 150 EUR Price | 7,599.61 | 7,599.64 | 7,518.36 | +61.80 | +0.82% | 02/05 | ||
Investing.com US 500 | 1,970.07 | 1,972.97 | 1,948.60 | +17.41 | +0.89% | 02/05 | ||
Investing US 30 | 3,847.0 | 3,852.5 | 3,812.0 | +34.5 | +0.90% | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review