Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Apple Inc (AAPL)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
173.18 +3.88    +2.29%
02/05 - Closed. Currency in USD ( Disclaimer )
Pre Market
183.61
+10.43
+6.02%
12:03:58 - Real-time Data
  • Volume: 70,883,145
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 170.89 - 173.41
Type:  Equity
Market:  United States
Apple 173.18 +3.88 +2.29%

Apple Option Chain and Prices

 
AAPL option chain data. View the call and put strike options, last price, change, volume and implied volatility for Apple. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Apple Options expiration date, calls or puts (or both), and strike price.
Expiration Date:
Show:
Strike Price:
QuotesAnalysis
May 02, 2024 20:34 GMT

Calls

Puts

Last Chg. Bid Ask Vol Strike Last Chg. Bid Ask Vol
70.13 0% 72.3 75.35 0 100.00 0.01 0% 0 0.01 0
65.25 0% 66.15 69.85 0 105.00 0.01 0% 0 0.01 0
64.72 0% 61 65 0 110.00 0.01 0% 0 0.01 0
173.18
 Price @ May 02, 2024 20:34 GMT
2.49 91.54% 2.47 2.49 65,190 175.00 4.31 -36.05% 4.25 4.35 6,941
1.61 120.55% 1.58 1.61 27,260 177.50 6 -29.91% 5.75 8 1,327
0.97 130.95% 0.97 0.98 67,570 180.00 8.05 -24.84% 7.7 9.9 1,347

Open Positions

 Calls
 Puts
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

AAPL Price Commentary

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ng Zen ng
Ng Zen ng 9 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The buyback shows the strong committement and fianicial power.
Reply
1 2
Report
Darren MNM
Darren_M 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
More like a false economy!
Reply
1 0
Report
John Williams
John Williams 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Saved only by a huge stock buyback. It shows me Apple is struggling to maintain growth levels. People care a bit less about the latest iphone due to them all basically being the same. People will buy less US goods due to their stance on Israel too.
Reply
2 1
Report
Francesco Lucchesi
Francesco Lucchesi 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
why would this go up 7 % on these results?
Reply
3 0
Report
John Williams
John Williams 12 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Stock buyback (usually done when solid companies have a low share price, to bolster it - but in this case, Apple are announcing a huge buyback to prevent a fall in share price due to weak performance by a company that’s already bled everyone dry. I do not think the future is as bright for them as most, but will carry on dominating the cell phone market. Unless interest rates drop (a lot) I cannot see accessories of this short succeeding as much. Straight after the US election they will go back into war mode to pump up oil prices, therefore inflation and interest rates rise again. That’s the big picture IMO. GL all.
Reply
1 0
Report
Darren MNM
Darren_M 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Not exactly growth is it!
Reply
3 0
Report
johny sheikh
johny sheikh 15 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Looks like weaker projections next quater
Reply
0 0
Report
johny sheikh
johny sheikh 14 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Only buybacks and dividends should save this stock for short term
Reply
1 0
Report
Fd Avenue
Fd Avenue 20 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Boom after resulta
Reply
0 3
Report
alok chandra
alok chandra 21 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
150 soon . result will be very bad
Reply
3 1
Report
johny sheikh
johny sheikh Apr 29, 2024 12:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Is it going below 120 ?
Reply
3 3
Report
Ricky Brown
Ricky Brown Apr 25, 2024 8:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mums a wag
Reply
1 0
Report
Ricky Brown
Ricky Brown Apr 25, 2024 8:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im Mr Ricky Andrew Jordan Brown im not susan
Reply
0 1
Report
Ru Ruisu
Ru Ruisu Apr 19, 2024 9:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
166 support now!
Reply
0 0
Report
marc morym
marc morym Apr 19, 2024 9:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Just bought at 165.5 and sold a put
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email