No results matched your search
Koninklijke Ahold Delhaize NV (AD)

Koninklijke Ahold Delhaize NV (AD)

Amsterdam
22.980 -0.145 -0.63%
18/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 22.980 23.110 23.140 22.850 2.88M -0.63%
Oct 17, 2019 23.125 22.975 23.225 22.930 2.92M 0.37%
Oct 16, 2019 23.040 23.085 23.260 22.875 2.27M 0.07%
Oct 15, 2019 23.025 23.040 23.110 22.860 3.35M 1.12%
Oct 14, 2019 22.770 22.815 22.820 22.650 2.28M -0.31%
Oct 11, 2019 22.840 22.500 23.110 22.500 3.39M 1.62%
Oct 10, 2019 22.475 22.410 22.475 22.150 3.37M 1.06%
Oct 09, 2019 22.240 22.485 22.525 22.230 3.41M -0.89%
Oct 08, 2019 22.440 22.740 22.745 22.335 2.89M -1.12%
Oct 07, 2019 22.695 22.720 22.800 22.550 2.00M -0.50%
Oct 04, 2019 22.810 22.310 22.810 22.270 3.48M 2.38%
Oct 03, 2019 22.280 22.475 22.500 22.215 3.88M -1.00%
Oct 02, 2019 22.505 23.095 23.125 22.505 3.35M -2.36%
Oct 01, 2019 23.050 23.005 23.260 23.005 3.01M 0.41%
Sep 30, 2019 22.955 23.000 23.140 22.825 3.33M -0.28%
Sep 27, 2019 23.020 22.800 23.020 22.745 2.62M 1.10%
Sep 26, 2019 22.770 22.460 22.810 22.415 2.80M 1.18%
Sep 25, 2019 22.505 22.565 22.765 22.325 2.74M -0.42%
Sep 24, 2019 22.600 22.520 22.680 22.465 2.62M 0.42%
Sep 23, 2019 22.505 22.710 22.810 22.435 2.81M -1.16%
Sep 20, 2019 22.770 22.700 22.905 22.630 8.00M 0.33%
Sep 19, 2019 22.695 22.535 22.695 22.390 2.95M 0.84%
  • Highest: 23.260
  • Lowest: 22.150
  • Difference: 1.110
  • Average: 22.732
  • Change %: 2.111
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+