No results matched your search
Koninklijke Ahold Delhaize NV ADR (ADRNY)

Koninklijke Ahold Delhaize NV ADR (ADRNY)

OTC Markets
28.8500 +0.1500 +0.52%
23/10 - Closed. Currency in USD
After Hours 28.8276 +0.0126 +0.0437% 20:54:05 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 28.8500 28.8600 28.8800 28.6485 23.80K 0.52%
Oct 22, 2020 28.7000 29.0900 29.0900 28.6100 46.95K -1.81%
Oct 21, 2020 29.2300 29.3200 29.4200 29.2200 114.86K -0.54%
Oct 20, 2020 29.3900 29.4600 29.6100 29.3600 39.83K 1.00%
Oct 19, 2020 29.1000 29.2300 29.7700 29.1000 37.08K -1.49%
Oct 16, 2020 29.5400 29.6200 29.7400 29.4700 36.16K 1.93%
Oct 14, 2020 28.9800 29.2550 29.3000 28.9800 39.13K -0.31%
Oct 13, 2020 29.0700 29.0856 29.1499 28.9300 118.12K 0.24%
Oct 12, 2020 29.0000 29.1230 29.1500 28.9400 33.18K -0.85%
Oct 09, 2020 29.2500 29.1700 29.3600 29.0000 39.05K 1.32%
Oct 08, 2020 28.8700 28.8800 28.9300 28.6900 34.12K -0.72%
Oct 07, 2020 29.0800 29.1400 29.2000 28.9800 26.51K 0.03%
Oct 06, 2020 29.0700 29.5800 29.5800 29.0700 35.88K -2.81%
Oct 05, 2020 29.9100 29.8600 29.9300 29.6600 35.92K 1.39%
Oct 02, 2020 29.5000 29.3950 29.6700 29.3200 40.94K -0.30%
Oct 01, 2020 29.5900 29.5820 29.6700 29.3440 85.73K -0.13%
Sep 30, 2020 29.6300 29.7000 29.7900 29.4650 230.83K -0.77%
Sep 29, 2020 29.8600 30.1200 30.1200 29.7400 21.92K -0.53%
Sep 28, 2020 30.0200 30.1810 30.1810 29.9200 46.11K 1.04%
Sep 25, 2020 29.7100 29.7600 29.7800 29.5100 32.81K -0.93%
Sep 24, 2020 29.9900 29.9375 30.0900 29.7000 25.13K 0.57%
  • Highest: 30.1810
  • Lowest: 28.6100
  • Difference: 1.5710
  • Average: 29.3495
  • Change %: -3.2561
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';