No results matched your search
Koninklijke Ahold Delhaize NV (AHOG)

Koninklijke Ahold Delhaize NV (AHOG)

Xetra
25.1400 -0.0100 -0.04%
23/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 25.1400 24.2700 25.1400 24.2700 1.77K -0.04%
Oct 22, 2020 25.1500 24.5600 25.1500 24.4000 4.79K -0.40%
Oct 21, 2020 25.2500 24.8100 25.2500 24.7700 1.78K -2.88%
Oct 20, 2020 26.0000 25.1500 26.0000 24.9600 2.75K 3.09%
Oct 19, 2020 25.2200 25.4500 25.4800 25.2000 3.64K 0.56%
Oct 16, 2020 25.0800 24.9200 25.3300 24.9200 7.01K 0.93%
Oct 15, 2020 24.8500 24.5100 24.8500 24.5100 3.58K 0.20%
Oct 14, 2020 24.8000 24.8400 25.0100 24.8000 3.16K -0.20%
Oct 13, 2020 24.8500 24.7700 24.8500 24.7200 0.24K 0.61%
Oct 12, 2020 24.7000 24.6400 24.7000 24.4700 10.09K -1.91%
Oct 09, 2020 25.1800 24.4300 25.1800 24.4300 1.64K -0.12%
Oct 08, 2020 25.2100 24.7200 25.2100 24.5000 4.52K -0.36%
Oct 07, 2020 25.3000 24.9100 25.3000 24.7400 3.27K -0.51%
Oct 06, 2020 25.4300 25.1200 25.4300 24.8800 3.10K -0.47%
Oct 05, 2020 25.5500 25.4100 25.5500 25.2700 2.56K -1.73%
Oct 02, 2020 26.0000 25.0000 26.0000 25.0000 6.60K 2.32%
Oct 01, 2020 25.4100 25.3300 25.4100 25.2500 2.15K 0.63%
Sep 30, 2020 25.2500 25.5000 25.5000 25.2500 3.51K 0.44%
Sep 29, 2020 25.1400 25.7200 25.8000 25.1400 3.03K -1.22%
Sep 28, 2020 25.4500 25.6400 25.7700 25.4500 0.16K -0.97%
Sep 25, 2020 25.7000 25.7100 25.7200 25.5000 9.02K -0.96%
Sep 24, 2020 25.9500 25.5800 25.9500 25.5800 1.69K 1.17%
  • Highest: 26.0000
  • Lowest: 24.2700
  • Difference: 1.7300
  • Average: 25.3005
  • Change %: -1.9883
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';