Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -174.0000 | 176.0000 | 1.0000 | 1.0000 | 0.0000 | 30/04 | |
USDRUB TN FWD | -167.0000 | 230.0000 | 34.5000 | 34.5000 | -18.0000 | 30/04 | |
USDRUB 1W FWD | 672.0000 | 1304.0000 | 987.0000 | 987.0000 | 122.0000 | 30/04 | |
USDRUB SW FWD | 672.0000 | 1304.0000 | 987.0000 | 987.0000 | 122.0000 | 30/04 | |
USDRUB 2W FWD | 1250.0000 | 3250.0000 | 2250.0000 | 2250.0000 | 0.0000 | 30/04 | |
USDRUB 3W FWD | 2900.0000 | 5289.0000 | 4094.5000 | 4094.5000 | -491.0000 | 30/04 | |
USDRUB 1M FWD | 7450.0000 | 7950.0000 | 7579.5000 | 7579.5000 | 1070.0000 | 30/04 | |
USDRUB 2M FWD | 16250.0000 | 16750.0000 | 16500.0000 | 16500.0000 | 2100.0000 | 30/04 | |
USDRUB 3M FWD | 27011.0000 | 27672.0000 | 27341.5000 | 27341.5000 | 0.0000 | 30/04 | |
USDRUB 4M FWD | 33066.0000 | 41408.0000 | 37255.0000 | 37255.0000 | -286.0000 | 30/04 | |
USDRUB 5M FWD | 41949.0000 | 51054.0000 | 46525.5000 | 46525.5000 | -830.2800 | 30/04 | |
USDRUB 6M FWD | 52260.0000 | 62260.0000 | 57290.0000 | 57290.0000 | -180.0000 | 30/04 | |
USDRUB 7M FWD | 60367.0000 | 70967.0000 | 65707.0000 | 65707.0000 | -205.0000 | 30/04 | |
USDRUB 8M FWD | 71158.0000 | 82603.0000 | 76936.0000 | 76936.0000 | -297.0000 | 30/04 | |
USDRUB 9M FWD | 78230.0000 | 90230.0000 | 84300.0000 | 84300.0000 | -370.0000 | 30/04 | |
USDRUB 10M FWD | 85441.0000 | 99903.0000 | 92764.0000 | 92764.0000 | -454.0000 | 30/04 | |
USDRUB 11M FWD | 93192.0000 | 110291.0000 | 101859.5000 | 101859.5000 | -548.0000 | 30/04 | |
USDRUB 1Y FWD | 101680.0000 | 121680.0000 | 111830.0000 | 111830.0000 | -650.0000 | 30/04 | |
USDRUB 2Y FWD | 202602.0000 | 232602.0000 | 218147.0000 | 218147.0000 | -1567.0000 | 30/04 | |
USDRUB 3Y FWD | 291424.0000 | 331424.0000 | 312323.0000 | 312323.0000 | -2720.0000 | 30/04 | |
USDRUB 4Y FWD | 368152.0000 | 418152.0000 | 394464.0000 | 394464.0000 | -3892.0000 | 30/04 | |
USDRUB 5Y FWD | 428154.0000 | 488154.0000 | 459981.0000 | 459981.0000 | -5083.0000 | 30/04 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review