Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -174.0000 | 176.0000 | 713.7000 | 176.0000 | 77.0000 | 14:58:43 | |
USDRUB TN FWD | -176.0000 | 248.0000 | -40.0000 | 40.0000 | -27.0000 | 16:36:40 | |
USDRUB 1W FWD | 678.0000 | 1309.0000 | 1327.0000 | 1227.0000 | 128.0000 | 16:36:39 | |
USDRUB SW FWD | 678.0000 | 1309.0000 | 1327.0000 | 1227.0000 | 128.0000 | 16:36:39 | |
USDRUB 2W FWD | 1250.0000 | 3250.0000 | 1490.0000 | 3250.0000 | -245.0000 | 13:12:27 | |
USDRUB 3W FWD | 2900.0000 | 5289.0000 | 3651.0000 | 5286.0000 | -491.0000 | 16:32:41 | |
USDRUB 1M FWD | 7146.0000 | 7774.0000 | 7835.0000 | 7770.0000 | 766.0000 | 16:36:52 | |
USDRUB 2M FWD | 16168.0000 | 16808.0000 | 16946.0000 | 16729.0000 | 2018.0000 | 16:22:35 | |
USDRUB 3M FWD | 27014.0000 | 27675.0000 | 27078.0000 | 27582.0000 | 269.0000 | 15:23:18 | |
USDRUB 4M FWD | 33083.0000 | 41425.0000 | 33391.0000 | 41397.0000 | -269.0000 | 16:36:53 | |
USDRUB 5M FWD | 41974.0000 | 51079.0000 | 43204.6484 | 50449.8906 | -805.2800 | 16:36:53 | |
USDRUB 6M FWD | 52290.0000 | 62290.0000 | 52941.8008 | 62260.0000 | -150.0000 | 15:19:02 | |
USDRUB 7M FWD | 60407.0000 | 71007.0000 | 60637.0000 | 70858.0000 | -165.0000 | 16:36:53 | |
USDRUB 8M FWD | 71220.0000 | 82664.0000 | 71536.0000 | 82518.0000 | -235.0000 | 16:36:53 | |
USDRUB 9M FWD | 78310.0000 | 90310.0000 | 83414.0000 | 85284.0000 | -290.0000 | 16:05:41 | |
USDRUB 10M FWD | 85546.0000 | 100007.0000 | 85984.0000 | 99846.0000 | -349.0000 | 16:36:53 | |
USDRUB 11M FWD | 93325.0000 | 110424.0000 | 93828.0000 | 110243.0000 | -415.0000 | 16:36:53 | |
USDRUB 1Y FWD | 101850.0000 | 121850.0000 | 104542.0000 | 119816.0000 | -480.0000 | 16:32:53 | |
USDRUB 2Y FWD | 203451.0000 | 233451.0000 | 204269.0000 | 232248.0000 | -718.0000 | 16:36:53 | |
USDRUB 3Y FWD | 292779.0000 | 332779.0000 | 294233.0000 | 331055.0000 | -1365.0000 | 16:36:53 | |
USDRUB 4Y FWD | 369981.0000 | 419981.0000 | 372142.0000 | 417847.0000 | -2063.0000 | 16:36:53 | |
USDRUB 5Y FWD | 430459.0000 | 490459.0000 | 433343.0000 | 487768.0000 | -2778.0000 | 16:36:53 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 0.0000 | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review