Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/JPY | Real-time FX | JPY | Real-time | |
XJFc1 | TAIFEX | JPY | Delayed | |
JPRTSc1 | Moscow | JPY | Delayed | |
JAPc1 | B3 | JPY | Delayed | |
JAPc2 | B3 | JPY | Delayed | |
JPYFIX=RTS | Moscow | JPY | Real-time |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -10.7250 | -7.3240 | -0.3560 | -11.5000 | 0.9750 | 10:49:11 | |
USDJPY TN FWD | -2.4080 | -2.3080 | -2.3100 | -2.3620 | 0.4420 | 10:49:13 | |
USDJPY SN FWD | -2.3750 | -2.2750 | -2.3250 | -2.3210 | -0.0290 | 10:49:08 | |
USDJPY SW FWD | -16.1300 | -16.0900 | -16.0200 | -16.2300 | 0.0600 | 10:49:00 | |
USDJPY 2W FWD | -32.2100 | -32.1300 | -32.0200 | -32.2800 | 0.0800 | 10:49:01 | |
USDJPY 3W FWD | -48.2900 | -48.2200 | -48.0400 | -48.8400 | 0.6100 | 10:49:07 | |
USDJPY 1M FWD | -76.1500 | -76.1000 | -75.8000 | -76.3700 | 0.1900 | 10:49:09 | |
USDJPY 2M FWD | -142.4500 | -140.0500 | -140.7700 | -142.0800 | -0.7400 | 10:49:08 | |
USDJPY 3M FWD | -212.8600 | -209.8600 | -210.7700 | -212.2900 | -0.7000 | 10:49:05 | |
USDJPY 4M FWD | -284.2000 | -281.0000 | -281.7100 | -283.8000 | -0.6000 | 10:49:09 | |
USDJPY 5M FWD | -348.2900 | -344.6900 | -345.7400 | -348.3000 | -0.2000 | 10:49:10 | |
USDJPY 6M FWD | -413.7400 | -412.9400 | -412.4500 | -415.6000 | 1.5900 | 10:49:13 | |
USDJPY 7M FWD | -481.2900 | -476.0900 | -477.3600 | -481.5000 | -0.7800 | 10:49:13 | |
USDJPY 8M FWD | -551.8900 | -545.4900 | -547.8100 | -552.3000 | -1.1100 | 10:48:51 | |
USDJPY 9M FWD | -618.4600 | -611.8600 | -614.4300 | -619.5000 | -0.4400 | 10:49:09 | |
USDJPY 10M FWD | -671.7500 | -669.2500 | -669.7100 | -675.3000 | 1.7700 | 10:49:13 | |
USDJPY 11M FWD | -728.6000 | -725.6000 | -726.1600 | -734.1000 | 2.1600 | 10:49:13 | |
USDJPY 1Y FWD | -785.5000 | -783.5800 | -783.4100 | -791.3800 | 3.0900 | 10:49:12 | |
USDJPY 15M FWD | -959.9500 | -943.9500 | -951.8800 | -953.6700 | -2.7100 | 10:18:57 | |
USDJPY 21M FWD | -1268.5900 | -1262.5900 | -1264.3400 | -1272.0000 | 13.4100 | 10:18:55 | |
USDJPY 2Y FWD | -1416.7900 | -1388.7900 | -1393.9500 | -1406.3600 | -5.9100 | 10:18:58 | |
USDJPY 3Y FWD | -1955.9600 | -1940.9600 | -1950.0000 | -1979.0000 | 0.1600 | 10:18:55 | |
USDJPY 4Y FWD | -2460.8799 | -2442.8799 | -2456.2000 | -2482.0000 | 14.4800 | 10:18:55 | |
USDJPY 5Y FWD | -2935.4700 | -2911.4700 | -2927.8000 | -2971.0000 | 10.4300 | 10:18:55 | |
USDJPY 6Y FWD | -3376.0000 | -3362.0000 | -3374.0000 | -3377.0000 | 47.0000 | 10:17:49 | |
USDJPY 7Y FWD | -3787.0000 | -3771.0000 | -3784.0000 | -3794.0000 | 61.0000 | 10:17:20 | |
USDJPY 8Y FWD | -4173.0000 | -4155.0000 | -4171.0000 | -4179.0000 | 60.0000 | 10:17:25 | |
USDJPY 9Y FWD | -4528.0000 | -4508.0000 | -4526.0000 | -4532.0000 | 70.0000 | 10:17:20 | |
USDJPY 10Y FWD | -4860.0000 | -4839.0000 | -4856.0000 | -4873.0000 | 76.0000 | 10:17:38 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 02/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 02/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 02/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 02/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review